Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 11.25 | -0.33 | -2.85 | 11.59 | 11.83 | 11.24 | 0 |
| 1741971300 | 11.58 | 0.35 | 3.12 | 11.5 | 11.63 | 11.38 | 0 |
| 1741884900 | 11.23 | -0.49 | -4.18 | 11.69 | 11.79 | 11.23 | 0 |
| 1741798500 | 11.72 | 0.32 | 2.81 | 11.55 | 12.07 | 11.37 | 0 |
| 1741712100 | 11.4 | 0.18 | 1.60 | 11.31 | 11.72 | 11.17 | 0 |
| 1741625700 | 11.22 | -0.11 | -0.97 | 11.73 | 11.73 | 11.04 | 0 |
| 1741366500 | 11.33 | -0.85 | -6.98 | 12.02 | 12.04 | 11.33 | 0 |
| 1741280100 | 12.18 | -0.2 | -1.62 | 12.74 | 12.77 | 12.14 | 0 |
| 1741193700 | 12.38 | 0.21 | 1.73 | 12.74 | 12.74 | 12.32 | 0 |
| 1741107300 | 12.17 | -1 | -7.59 | 12.84 | 12.85 | 12.04 | 0 |
| 1741020900 | 13.17 | -0.12 | -0.90 | 13.72 | 13.76 | 13.15 | 0 |
| 1740761700 | 13.29 | -0.47 | -3.42 | 13.23 | 13.39 | 13.1 | 0 |
| 1740675300 | 13.76 | -0.1 | -0.72 | 13.84 | 14.26 | 13.48 | 0 |
| 1740588900 | 13.86 | 1 | 7.78 | 13.74 | 13.99 | 13.65 | 0 |
| 1740502500 | 12.86 | -0.81 | -5.93 | 13.5 | 13.58 | 12.74 | 0 |
| 1740416100 | 13.67 | -0.48 | -3.39 | 14.02 | 14.13 | 13.54 | 0 |
| 1740156900 | 14.15 | -0.32 | -2.21 | 14.57 | 14.67 | 14.09 | 0 |
| 1740070500 | 14.47 | -0.25 | -1.70 | 14.87 | 14.92 | 14.43 | 0 |
| 1739984100 | 14.72 | 0.05 | 0.34 | 14.96 | 14.97 | 14.64 | 0 |
| 1739897700 | 14.67 | -0.48 | -3.17 | 15.3 | 15.3 | 14.67 | 0 |
| 1739811300 | 15.15 | 0.15 | 1.00 | 15.11 | 15.21 | 15.05 | 0 |
| 1739552100 | 15 | -0.11 | -0.73 | 15.31 | 15.36 | 14.88 | 0 |
| 1739465700 | 15.11 | -0.18 | -1.18 | 15.3 | 15.3 | 15.09 | 0 |
| 1739379300 | 15.29 | -0.22 | -1.42 | 15.67 | 15.71 | 15.19 | 0 |
| 1739292900 | 15.51 | -0.17 | -1.08 | 15.71 | 15.75 | 15.46 | 0 |
| 1739206500 | 15.68 | 0.32 | 2.08 | 15.47 | 15.77 | 15.4 | 0 |
| 1738947300 | 15.36 | -0.71 | -4.42 | 15.37 | 15.7 | 15.27 | 0 |
| 1738860900 | 16.07 | 0.25 | 1.58 | 16.12 | 16.27 | 16.01 | 0 |
| 1738774500 | 15.82 | -0.68 | -4.12 | 16.19 | 16.26 | 15.82 | 0 |
| 1738688100 | 16.5 | 0.37 | 2.29 | 16.219999 | 16.5 | 16.05 | 0 |
| 1738601700 | 16.129999 | -0.01 | -0.06 | 15.67 | 16.2 | 15.6 | 0 |
| 1738342500 | 16.14 | 0.51 | 3.26 | 15.99 | 16.27 | 15.93 | 0 |
| 1738256100 | 15.63 | -0.42 | -2.62 | 15.96 | 16.14 | 15.51 | 0 |
| 1738169700 | 16.05 | -0.17 | -1.05 | 16.219999 | 16.41 | 15.95 | 0 |
| 1738083300 | 16.219999 | 0.86 | 5.60 | 15.78 | 16.34 | 15.68 | 0 |
| 1737996900 | 15.36 | -0.21 | -1.35 | 15.15 | 15.51 | 14.21 | 0 |
| 1737737700 | 15.57 | -0.13 | -0.83 | 15.84 | 15.87 | 15.53 | 0 |
| 1737651300 | 15.7 | -0.01 | -0.06 | 15.83 | 15.87 | 15.59 | 0 |
| 1737564900 | 15.71 | 0.43 | 2.81 | 15.54 | 15.78 | 15.45 | 0 |
| 1737478500 | 15.28 | 0.13 | 0.86 | 15.23 | 15.41 | 15.1 | 0 |
| 1737392100 | 15.15 | 0.1 | 0.66 | 15.22 | 15.31 | 15.02 | 0 |
| 1737132900 | 15.05 | 0.13 | 0.87 | 14.72 | 15.09 | 14.71 | 0 |
| 1737046500 | 14.92 | 0.22 | 1.50 | 14.95 | 15.08 | 14.79 | 0 |
| 1736960100 | 14.7 | 0.27 | 1.87 | 14.41 | 14.8 | 14.37 | 0 |
| 1736873700 | 14.43 | 0.05 | 0.35 | 14.61 | 14.82 | 14.38 | 0 |
| 1736787300 | 14.38 | -0.04 | -0.28 | 14.5 | 14.58 | 14.31 | 0 |
| 1736528100 | 14.42 | -0.37 | -2.50 | 14.72 | 14.8 | 14.29 | 0 |
| 1736441700 | 14.79 | 0.11 | 0.75 | 14.76 | 14.8 | 14.71 | 0 |
| 1736355300 | 14.68 | -0.13 | -0.88 | 14.79 | 14.92 | 14.6 | 0 |
| 1736268900 | 14.81 | -0.36 | -2.37 | 15.15 | 15.26 | 14.65 | 0 |
| 1736182500 | 15.17 | 0.3 | 2.02 | 15.08 | 15.23 | 14.93 | 0 |
| 1735923300 | 14.87 | -0.03 | -0.20 | 14.79 | 15.04 | 14.73 | 0 |
| 1735836900 | 14.9 | 0.45 | 3.11 | 14.7 | 15 | 14.59 | 0 |
| 1735577700 | 14.45 | -0.12 | -0.82 | 14.75 | 14.83 | 14.29 | 0 |
| 1735318500 | 14.57 | -0.41 | -2.74 | 15.05 | 15.1 | 14.49 | 0 |
| 1734972900 | 14.98 | 0.19 | 1.28 | 15.15 | 15.17 | 14.84 | 0 |
| 1734713700 | 14.79 | -0.15 | -1.00 | 14.73 | 14.82 | 14.19 | 0 |
| 1734627300 | 14.94 | -0.33 | -2.16 | 14.67 | 15.02 | 14.61 | 0 |
| 1734540900 | 15.27 | -0.1 | -0.65 | 15.48 | 15.64 | 15.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
