ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BNP Paribas Issuance

BNP Paribas Issuance (P1JPI3)

2,38
0,145
(6,49%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393793002.2599999-0.09-3.622.3752.392.250
17392929002.345-0.04-1.472.412.412.3350
17392065002.380.041.712.38499992.40499992.360
17389473002.34-0.01-0.212.382.3952.320
17388609002.345-0.07-2.902.4152.4252.340
17387745002.4150.062.332.352.432.3250
17386881002.360.010.432.392.42.2950
17386017002.350.041.732.222.3752.1750
17383425002.31-0.04-1.492.332.3652.310
17382561002.3450.114.922.272.352.230
17381697002.235-0.04-1.762.352.3552.2050
17380833002.2750.020.662.232.352.230
17379969002.25999990.125.612.192.332.180
17377377002.140.020.712.22.22.090
17376513002.125-0.04-1.622.192.1952.1250
17375649002.16-0.11-4.852.2852.332.160
17374785002.27-0.01-0.442.32.312.230
17373921002.2799999-0.18-7.322.5052.5852.2650
17371329002.460.083.142.4352.4952.430
17370465002.38499990.020.852.40499992.4452.320
17369601002.3650.135.822.25999992.3652.2550
17368737002.2350.052.292.222.272.210
17367873002.185-0.11-4.792.232.2752.1850
17365281002.295-0.05-2.132.362.372.25999990
17364417002.3450.041.742.322.372.270
17363553002.305-0.04-1.502.342.3452.230
17362689002.340.020.862.332.3552.25999990
17361825002.32-0.02-0.642.42.442.250
17359233002.33500.212.372.382.3150
17358369002.330.125.432.2652.3352.220
17355777002.210.073.032.1752.2252.160
17353185002.1450.010.472.1452.182.0650
17349729002.134999900.002.172.1952.14000
17347137002.1349999-0.01-0.472.1252.13499992.060
17346273002.145-0.11-4.672.15499992.1652.080
17345409002.25-0.03-1.102.3052.312.210
17344545002.275-0.1-4.212.342.3452.230
17343681002.3750.114.632.32.382.295170
17341089002.270.020.672.27999992.2852.230
17340225002.255-0.01-0.442.272.292.250
17339361002.26500.002.322.322.2550
17338497002.265-0.01-0.222.2952.32.230
17337633002.27-0.07-2.782.3652.4152.25999990
17335041002.335-0.05-1.892.382.412.330
17334177002.380.14.392.3152.392.2850
17333313002.279999900.222.25999992.292.2550
17332449002.2750.083.642.2352.32.2350
17331585002.1950.041.862.2452.2552.120
17328993002.15499990.010.702.1452.15499992.090
17328129002.140.062.882.1752.1752.070
17327265002.08-0.02-0.722.072.111.9950
17326401002.0950.010.242.15499992.1652.02999990
17325537002.0900.002.1452.15499992.070
17322945002.090.157.461.992.0951.950
17322081001.9450.021.042.02999992.02999991.890
17321217001.925-0.08-3.752.112.111.920
17320353002-0.07-3.152.0852.0851.925850
17319489002.065-0.09-3.952.1152.1252.02999990
17316897002.150.010.472.13499992.1652.110
17316033002.140.147.002.022.1451.9750
173151690020.031.7822.041.9550

Seu Histórico Recente

Delayed Upgrade Clock