Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 87.54 | -2.03 | -2.27 | 89.14 | 89.14 | 87.49 | 0 |
| 1739984100 | 89.57 | -0.68 | -0.75 | 89.79 | 89.83 | 89.41 | 0 |
| 1739897700 | 90.25 | 0.66 | 0.74 | 89.77 | 90.91 | 88.36 | 30 |
| 1739811300 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1739552100 | 89.59 | 0.2 | 0.22 | 90.67 | 90.75 | 89.59 | 0 |
| 1739465700 | 89.39 | 1.93 | 2.21 | 90.19 | 90.21 | 88.89 | 0 |
| 1739379300 | 87.46 | 3.36 | 4.00 | 85.38 | 88.75 | 85.38 | 0 |
| 1739292900 | 84.1 | -0.08 | -0.10 | 84.95 | 85.27 | 83.67 | 150 |
| 1739206500 | 84.18 | -1.98 | -2.30 | 86.12 | 86.12 | 83.29 | 50 |
| 1738947300 | 86.16 | -2.95 | -3.31 | 89.45 | 89.45 | 85.83 | 215 |
| 1738860900 | 89.11 | 0.27 | 0.30 | 88.53 | 89.45 | 87.91 | 50 |
| 1738774500 | 88.84 | -2 | -2.20 | 90.26 | 90.39 | 88.07 | 0 |
| 1738688100 | 90.84 | 0.22 | 0.24 | 90.69 | 90.91 | 90.06 | 0 |
| 1738601700 | 90.62 | -2.2 | -2.37 | 90.65 | 90.78 | 88.91 | 20 |
| 1738342500 | 92.82 | 0.07 | 0.08 | 93.17 | 94.16 | 92.82 | 80 |
| 1738256100 | 92.75 | 0.19 | 0.21 | 92.33 | 93.01 | 91.5 | 0 |
| 1738169700 | 92.56 | -0.61 | -0.65 | 92.9 | 93.09 | 92.31 | 0 |
| 1738083300 | 93.17 | 1.24 | 1.35 | 92.26 | 93.97 | 92.04 | 50 |
| 1737996900 | 91.93 | 0.37 | 0.40 | 91.39 | 92.64 | 91.13 | 0 |
| 1737737700 | 91.56 | 0.6 | 0.66 | 92.25 | 92.61 | 91.34 | 0 |
| 1737651300 | 90.96 | -1.29 | -1.40 | 90.48 | 90.96 | 89.34 | 0 |
| 1737564900 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1737478500 | 92.25 | 1.6 | 1.77 | 90.43 | 92.25 | 89.39 | 62 |
| 1737392100 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1737132900 | 90.65 | 1.26 | 1.41 | 88.72 | 91.04 | 88.72 | 0 |
| 1737046500 | 89.39 | 0.17 | 0.19 | 90.42 | 90.42 | 88.23 | 50 |
| 1736960100 | 89.22 | -2.15 | -2.35 | 90.82 | 91.19 | 88.1 | 0 |
| 1736873700 | 91.37 | -4.92 | -5.11 | 94.36 | 95.04 | 90.27 | 180 |
| 1736787300 | 96.29 | -2.06 | -2.09 | 97.78 | 97.85 | 95.84 | 80 |
| 1736528100 | 98.35 | -0.88 | -0.89 | 99.17 | 99.4 | 98.35 | 0 |
| 1736441700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1736355300 | 99.23 | -0.82 | -0.82 | 99.85 | 100.27 | 98.7 | 0 |
| 1736268900 | 100.05 | -0.38 | -0.38 | 100.41 | 100.8 | 99.8 | 0 |
| 1736182500 | 100.43 | 1.18 | 1.19 | 99.65 | 100.45 | 99.42 | 0 |
| 1735923300 | 99.25 | -0.15 | -0.15 | 99.5 | 100.07 | 99.2 | 40 |
| 1735836900 | 99.4 | 0.97 | 0.99 | 98.74 | 99.43 | 98.11 | 30 |
| 1735577700 | 98.43 | 0.09 | 0.09 | 98.27 | 98.82 | 98.23 | 0 |
| 1735318500 | 98.34 | 1.11 | 1.14 | 97.84 | 98.77 | 97.84 | 0 |
| 1734972900 | 97.23 | 0.35 | 0.36 | 96.76 | 97.33 | 96.38 | 70 |
| 1734713700 | 96.88 | -1.44 | -1.46 | 97.27 | 97.4 | 96.64 | 0 |
| 1734627300 | 98.32 | -1.71 | -1.71 | 99.12 | 99.62 | 97.94 | 0 |
| 1734540900 | 100.03 | -1.41 | -1.39 | 99.88 | 100.38 | 99.65 | 0 |
| 1734454500 | 101.44 | -0.87 | -0.85 | 102.09 | 102.13 | 101.44 | 0 |
| 1734368100 | 102.31 | -0.04 | -0.04 | 102.54 | 102.57 | 101.99 | 0 |
| 1734108900 | 102.35 | -0.26 | -0.25 | 102.78 | 102.98 | 102.35 | 100 |
| 1734022500 | 102.61 | -0.07 | -0.07 | 103.07 | 103.07 | 102.55 | 0 |
| 1733936100 | 102.68 | -0.03 | -0.03 | 102.66 | 102.8 | 102.5 | 0 |
| 1733849700 | 102.71 | -0.01 | -0.01 | 102.73 | 102.89 | 102.42 | 0 |
| 1733763300 | 102.72 | 0.06 | 0.06 | 103.06 | 103.06 | 102.28 | 500 |
| 1733504100 | 102.66 | -0.06 | -0.06 | 102.68 | 102.81 | 102.44 | 0 |
| 1733417700 | 102.72 | 0.68 | 0.67 | 102 | 102.77 | 101.88 | 0 |
| 1733331300 | 102.04 | -0.19 | -0.19 | 102.36 | 102.73 | 101.94 | 0 |
| 1733244900 | 102.23 | -0.72 | -0.70 | 103.15 | 103.44 | 102.05 | 100 |
| 1733158500 | 102.95 | 1.43 | 1.41 | 101.73 | 102.98 | 101.63 | 0 |
| 1732899300 | 101.52 | 1.44 | 1.44 | 101.57 | 102.18 | 101.21 | 50 |
| 1732812900 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1732726500 | 100.08 | -0.42 | -0.42 | 100.26 | 100.27 | 99.73 | 0 |
| 1732640100 | 100.5 | 0.77 | 0.77 | 99.5 | 100.67 | 99.43 | 10 |
| 1732553700 | 99.73 | 1.15 | 1.17 | 99.2 | 99.73 | 98.94 | 0 |
| 1732294500 | 98.58 | 0.09 | 0.09 | 98.84 | 98.96 | 98.08 | 5 |
| 1732208100 | 98.49 | -1.06 | -1.06 | 99.02 | 99.02 | 97.82 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
