Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 85.51 | -0.56 | -0.65 | 86.13 | 88.5 | 85.24 | 20 |
| 1738860900 | 86.07 | 1.07 | 1.26 | 85.07 | 86.58 | 85.07 | 0 |
| 1738774500 | 85 | 0.84 | 1.00 | 83.71 | 85.48 | 83.71 | 0 |
| 1738688100 | 84.16 | 2.67 | 3.28 | 84 | 85.16 | 83.22 | 0 |
| 1738601700 | 81.49 | -2.34 | -2.79 | 82.06 | 83 | 81.49 | 5 |
| 1738342500 | 83.83 | -0.5 | -0.59 | 85.22 | 85.78 | 83.81 | 0 |
| 1738256100 | 84.33 | 0.03 | 0.04 | 84.11 | 84.99 | 83.24 | 0 |
| 1738169700 | 84.3 | -4.7 | -5.28 | 84.74 | 85.31 | 84.22 | 0 |
| 1738083300 | 89 | 4.51 | 5.34 | 84.1 | 89 | 83.83 | 40 |
| 1737996900 | 84.49 | -0.33 | -0.39 | 84.21 | 90.73 | 83.31 | 63 |
| 1737737700 | 84.82 | 0.81 | 0.96 | 84.85 | 85.23 | 84.43 | 0 |
| 1737651300 | 84.01 | -0.4 | -0.47 | 84.28 | 84.7 | 83.46 | 0 |
| 1737564900 | 84.41 | -1.35 | -1.57 | 84.15 | 85.34 | 83.82 | 0 |
| 1737478500 | 85.76 | -3.49 | -3.91 | 88.73 | 88.78 | 85.76 | 0 |
| 1737392100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1737132900 | 89.25 | 0.45 | 0.51 | 89.22 | 89.9 | 88.88 | 0 |
| 1737046500 | 88.8 | -2.66 | -2.91 | 89.81 | 89.81 | 88.41 | 0 |
| 1736960100 | 91.46 | -0.06 | -0.07 | 90.74 | 95 | 90.34 | 100 |
| 1736873700 | 91.52 | -0.74 | -0.80 | 93.67 | 94.14 | 91.38 | 0 |
| 1736787300 | 92.26 | 0.05 | 0.05 | 92.28 | 93 | 91.69 | 100 |
| 1736528100 | 92.21 | -1.7 | -1.81 | 92.49 | 92.64 | 91.51 | 0 |
| 1736441700 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1736355300 | 93.91 | -0.13 | -0.14 | 94.18 | 94.47 | 93.69 | 50 |
| 1736268900 | 94.04 | 1.83 | 1.98 | 93.31 | 94.36 | 92.91 | 0 |
| 1736182500 | 92.21 | 0.66 | 0.72 | 91.9 | 94 | 91.49 | 50 |
| 1735923300 | 91.55 | 1.53 | 1.70 | 89.87 | 98 | 89.81 | 60 |
| 1735836900 | 90.02 | -0.35 | -0.39 | 90.48 | 90.89 | 89.8 | 0 |
| 1735577700 | 90.37 | 0.83 | 0.93 | 89.1 | 98 | 89 | 50 |
| 1735318500 | 89.54 | -2.01 | -2.20 | 89.34 | 90.45 | 89.15 | 0 |
| 1734972900 | 91.55 | 0.06 | 0.07 | 91.39 | 91.62 | 91.1 | 0 |
| 1734713700 | 91.49 | 1.56 | 1.73 | 90.01 | 91.49 | 89.34 | 0 |
| 1734627300 | 89.93 | -1.77 | -1.93 | 90.81 | 99.96 | 89.82 | 120 |
| 1734540900 | 91.7 | -2.48 | -2.63 | 91.97 | 101.27 | 91.7 | 50 |
| 1734454500 | 94.18 | -0.86 | -0.90 | 94.73 | 98 | 94.13 | 32 |
| 1734368100 | 95.04 | -1.26 | -1.31 | 96.07 | 96.16 | 95.04 | 0 |
| 1734108900 | 96.3 | 0.14 | 0.15 | 96.29 | 99 | 96.29 | 40 |
| 1734022500 | 96.16 | 0.67 | 0.70 | 95.77 | 96.22 | 95.29 | 0 |
| 1733936100 | 95.49 | -1.51 | -1.56 | 95.13 | 97 | 95.04 | 80 |
| 1733849700 | 97 | -0.77 | -0.79 | 95.69 | 97 | 95.02 | 210 |
| 1733763300 | 97.77 | 0.12 | 0.12 | 97.9 | 97.97 | 97.62 | 0 |
| 1733504100 | 97.65 | 0.2 | 0.21 | 97.59 | 97.87 | 97.44 | 50 |
| 1733417700 | 97.45 | 0.95 | 0.98 | 96.9 | 97.9 | 96.9 | 0 |
| 1733331300 | 96.5 | 0.16 | 0.17 | 96.76 | 96.93 | 96.32 | 103 |
| 1733244900 | 96.34 | -0.58 | -0.60 | 97.46 | 97.46 | 96.04 | 0 |
| 1733158500 | 96.92 | -1.34 | -1.36 | 97.51 | 98.5 | 96.55 | 100 |
| 1732899300 | 98.26 | 0.22 | 0.22 | 97.84 | 98.31 | 97.81 | 0 |
| 1732812900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1732726500 | 98.04 | -0.22 | -0.22 | 98.5 | 98.62 | 97.94 | 0 |
| 1732640100 | 98.26 | -0.04 | -0.04 | 98.32 | 99.2 | 98.21 | 115 |
| 1732553700 | 98.3 | -0.14 | -0.14 | 98.8 | 98.8 | 98.09 | 17 |
| 1732294500 | 98.44 | 0.62 | 0.63 | 98.11 | 98.52 | 98.07 | 150 |
| 1732208100 | 97.82 | 0.2 | 0.20 | 97.65 | 97.84 | 97.49 | 40 |
| 1732121700 | 97.62 | 0.56 | 0.58 | 97.41 | 97.95 | 97.4 | 0 |
| 1732035300 | 97.06 | 0.37 | 0.38 | 96.9 | 97.09 | 96.75 | 0 |
| 1731948900 | 96.69 | -2.03 | -2.06 | 96.95 | 96.95 | 96.46 | 0 |
| 1731689700 | 98.72 | -0.53 | -0.53 | 99.32 | 99.48 | 98.72 | 0 |
| 1731603300 | 99.25 | 0.07 | 0.07 | 99.1 | 100.5 | 98.9 | 455 |
| 1731516900 | 99.18 | 0.27 | 0.27 | 99.02 | 99.33 | 98.93 | 0 |
| 1731430500 | 98.91 | -0.47 | -0.47 | 99.27 | 108.18 | 98.9 | 50 |
| 1731344100 | 99.38 | 0.74 | 0.75 | 98.93 | 99.9 | 98.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
