Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 87.87 | -1.93 | -2.15 | 90.52 | 94 | 87.29 | 500 |
| 1741712100 | 89.8 | -2.33 | -2.53 | 92.96 | 95 | 89.8 | 10 |
| 1741625700 | 92.13 | -0.73 | -0.79 | 93.86 | 93.86 | 91.63 | 0 |
| 1741366500 | 92.86 | 0.33 | 0.36 | 91.89 | 93.58 | 91.63 | 0 |
| 1741280100 | 92.53 | -0.52 | -0.56 | 94.21 | 96 | 92.24 | 143 |
| 1741193700 | 93.05 | 2.05 | 2.25 | 92.61 | 94.12 | 92.61 | 0 |
| 1741107300 | 91 | -1.73 | -1.87 | 92.35 | 98.5 | 90.65 | 240 |
| 1741020900 | 92.73 | 0.47 | 0.51 | 92.55 | 93.51 | 92.48 | 0 |
| 1740761700 | 92.26 | -0.29 | -0.31 | 91.51 | 92.5 | 91.41 | 0 |
| 1740675300 | 92.55 | 0.79 | 0.86 | 91.14 | 95.01 | 90.46 | 50 |
| 1740588900 | 91.76 | 1.44 | 1.59 | 91.75 | 92.08 | 91.45 | 0 |
| 1740502500 | 90.32 | -0.78 | -0.86 | 90.91 | 92.32 | 90.32 | 0 |
| 1740416100 | 91.1 | 0.05 | 0.05 | 93.38 | 93.84 | 90.87 | 0 |
| 1740156900 | 91.05 | -1.42 | -1.54 | 92.12 | 98.3 | 91.01 | 150 |
| 1740070500 | 92.47 | -0.68 | -0.73 | 92.49 | 93.6 | 92.19 | 0 |
| 1739984100 | 93.15 | -2.05 | -2.15 | 99.36 | 99.36 | 92.51 | 143 |
| 1739897700 | 95.2 | -0.15 | -0.16 | 95.15 | 95.81 | 94.82 | 0 |
| 1739811300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1739552100 | 95.35 | 0.79 | 0.84 | 95.26 | 95.74 | 94.06 | 0 |
| 1739465700 | 94.56 | 5.5 | 6.18 | 91.37 | 94.62 | 90.98 | 0 |
| 1739379300 | 89.06 | 0.42 | 0.47 | 88.33 | 90 | 88.33 | 20 |
| 1739292900 | 88.64 | 0.75 | 0.85 | 87.64 | 89.1 | 87.55 | 20 |
| 1739206500 | 87.89 | 2.38 | 2.78 | 85.77 | 88.53 | 85.59 | 0 |
| 1738947300 | 85.51 | -0.56 | -0.65 | 86.13 | 88.5 | 85.24 | 20 |
| 1738860900 | 86.07 | 1.07 | 1.26 | 85.07 | 86.58 | 85.07 | 0 |
| 1738774500 | 85 | 0.84 | 1.00 | 83.71 | 85.48 | 83.71 | 0 |
| 1738688100 | 84.16 | 2.67 | 3.28 | 84 | 85.16 | 83.22 | 0 |
| 1738601700 | 81.49 | -2.34 | -2.79 | 82.06 | 83 | 81.49 | 5 |
| 1738342500 | 83.83 | -0.5 | -0.59 | 85.22 | 85.78 | 83.81 | 0 |
| 1738256100 | 84.33 | 0.03 | 0.04 | 84.11 | 84.99 | 83.24 | 0 |
| 1738169700 | 84.3 | -4.7 | -5.28 | 84.74 | 85.31 | 84.22 | 0 |
| 1738083300 | 89 | 4.51 | 5.34 | 84.1 | 89 | 83.83 | 40 |
| 1737996900 | 84.49 | -0.33 | -0.39 | 84.21 | 90.73 | 83.31 | 63 |
| 1737737700 | 84.82 | 0.81 | 0.96 | 84.85 | 85.23 | 84.43 | 0 |
| 1737651300 | 84.01 | -0.4 | -0.47 | 84.28 | 84.7 | 83.46 | 0 |
| 1737564900 | 84.41 | -1.35 | -1.57 | 84.15 | 85.34 | 83.82 | 0 |
| 1737478500 | 85.76 | -3.49 | -3.91 | 88.73 | 88.78 | 85.76 | 0 |
| 1737392100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1737132900 | 89.25 | 0.45 | 0.51 | 89.22 | 89.9 | 88.88 | 0 |
| 1737046500 | 88.8 | -2.66 | -2.91 | 89.81 | 89.81 | 88.41 | 0 |
| 1736960100 | 91.46 | -0.06 | -0.07 | 90.74 | 95 | 90.34 | 100 |
| 1736873700 | 91.52 | -0.74 | -0.80 | 93.67 | 94.14 | 91.38 | 0 |
| 1736787300 | 92.26 | 0.05 | 0.05 | 92.28 | 93 | 91.69 | 100 |
| 1736528100 | 92.21 | -1.7 | -1.81 | 92.49 | 92.64 | 91.51 | 0 |
| 1736441700 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1736355300 | 93.91 | -0.13 | -0.14 | 94.18 | 94.47 | 93.69 | 50 |
| 1736268900 | 94.04 | 1.83 | 1.98 | 93.31 | 94.36 | 92.91 | 0 |
| 1736182500 | 92.21 | 0.66 | 0.72 | 91.9 | 94 | 91.49 | 50 |
| 1735923300 | 91.55 | 1.53 | 1.70 | 89.87 | 98 | 89.81 | 60 |
| 1735836900 | 90.02 | -0.35 | -0.39 | 90.48 | 90.89 | 89.8 | 0 |
| 1735577700 | 90.37 | 0.83 | 0.93 | 89.1 | 98 | 89 | 50 |
| 1735318500 | 89.54 | -2.01 | -2.20 | 89.34 | 90.45 | 89.15 | 0 |
| 1734972900 | 91.55 | 0.06 | 0.07 | 91.39 | 91.62 | 91.1 | 0 |
| 1734713700 | 91.49 | 1.56 | 1.73 | 90.01 | 91.49 | 89.34 | 0 |
| 1734627300 | 89.93 | -1.77 | -1.93 | 90.81 | 99.96 | 89.82 | 120 |
| 1734540900 | 91.7 | -2.48 | -2.63 | 91.97 | 101.27 | 91.7 | 50 |
| 1734454500 | 94.18 | -0.86 | -0.90 | 94.73 | 98 | 94.13 | 32 |
| 1734368100 | 95.04 | -1.26 | -1.31 | 96.07 | 96.16 | 95.04 | 0 |
| 1734108900 | 96.3 | 0.14 | 0.15 | 96.29 | 99 | 96.29 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
