Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.5099999 | 0.03 | 1.41 | 2.48 | 2.52 | 2.415 | 0 |
| 1741884900 | 2.475 | 0.03 | 1.23 | 2.475 | 2.485 | 2.4 | 0 |
| 1741798500 | 2.445 | 0.01 | 0.62 | 2.5099999 | 2.5099999 | 2.44 | 0 |
| 1741712100 | 2.43 | -0.01 | -0.21 | 2.495 | 2.505 | 2.42 | 0 |
| 1741625700 | 2.435 | 0.16 | 7.03 | 2.33 | 2.465 | 2.29 | 0 |
| 1741366500 | 2.275 | 0.13 | 5.81 | 2.16 | 2.2799999 | 2.16 | 0 |
| 1741280100 | 2.15 | -0.03 | -1.38 | 2.365 | 2.365 | 2.025 | 0 |
| 1741193700 | 2.18 | -0.19 | -7.82 | 2.475 | 2.475 | 2.175 | 0 |
| 1741107300 | 2.365 | -0.12 | -4.64 | 2.485 | 2.5299999 | 2.335 | 0 |
| 1741020900 | 2.48 | -0.07 | -2.55 | 2.59 | 2.59 | 2.415 | 0 |
| 1740761700 | 2.545 | 0.07 | 2.83 | 2.42 | 2.555 | 2.42 | 0 |
| 1740675300 | 2.475 | -0.02 | -0.60 | 2.515 | 2.515 | 2.445 | 0 |
| 1740588900 | 2.49 | 0.01 | 0.20 | 2.52 | 2.535 | 2.465 | 0 |
| 1740502500 | 2.485 | 0.04 | 1.84 | 2.4049999 | 2.495 | 2.4049999 | 0 |
| 1740416100 | 2.44 | 0.09 | 4.05 | 2.42 | 2.45 | 2.36 | 0 |
| 1740156900 | 2.345 | 0.04 | 1.74 | 2.305 | 2.345 | 2.2799999 | 0 |
| 1740070500 | 2.305 | -0.02 | -0.86 | 2.345 | 2.355 | 2.285 | 0 |
| 1739984100 | 2.325 | 0.01 | 0.22 | 2.345 | 2.425 | 2.32 | 0 |
| 1739897700 | 2.32 | -0.04 | -1.49 | 2.4 | 2.4 | 2.31 | 0 |
| 1739811300 | 2.355 | -0.02 | -0.84 | 2.4049999 | 2.425 | 2.335 | 0 |
| 1739552100 | 2.375 | -0.05 | -2.06 | 2.445 | 2.455 | 2.35 | 0 |
| 1739465700 | 2.425 | 0.11 | 4.75 | 2.325 | 2.44 | 2.325 | 0 |
| 1739379300 | 2.315 | -0.08 | -3.34 | 2.43 | 2.445 | 2.3 | 0 |
| 1739292900 | 2.395 | -0.04 | -1.44 | 2.46 | 2.46 | 2.3849999 | 0 |
| 1739206500 | 2.43 | 0.04 | 1.46 | 2.435 | 2.46 | 2.4049999 | 0 |
| 1738947300 | 2.395 | 0 | 0.21 | 2.435 | 2.445 | 2.37 | 0 |
| 1738860900 | 2.39 | -0.08 | -3.04 | 2.475 | 2.475 | 2.39 | 0 |
| 1738774500 | 2.465 | 0.05 | 2.07 | 2.4 | 2.48 | 2.375 | 0 |
| 1738688100 | 2.415 | 0.02 | 0.63 | 2.435 | 2.455 | 2.345 | 0 |
| 1738601700 | 2.4 | 0.04 | 1.69 | 2.27 | 2.425 | 2.225 | 0 |
| 1738342500 | 2.36 | -0.04 | -1.46 | 2.3849999 | 2.42 | 2.36 | 0 |
| 1738256100 | 2.395 | 0.11 | 4.81 | 2.32 | 2.4 | 2.285 | 0 |
| 1738169700 | 2.285 | -0.04 | -1.51 | 2.4 | 2.41 | 2.255 | 0 |
| 1738083300 | 2.32 | 0.01 | 0.65 | 2.265 | 2.395 | 2.265 | 0 |
| 1737996900 | 2.305 | 0.12 | 5.25 | 2.185 | 2.38 | 2.165 | 0 |
| 1737737700 | 2.19 | 0 | 0.23 | 2.25 | 2.25 | 2.14 | 0 |
| 1737651300 | 2.185 | -0.04 | -1.58 | 2.24 | 2.24 | 2.17 | 0 |
| 1737564900 | 2.22 | -0.1 | -4.31 | 2.335 | 2.375 | 2.21 | 0 |
| 1737478500 | 2.32 | -0.01 | -0.22 | 2.35 | 2.355 | 2.275 | 0 |
| 1737392100 | 2.325 | -0.19 | -7.37 | 2.55 | 2.63 | 2.315 | 0 |
| 1737132900 | 2.5099999 | 0.07 | 3.08 | 2.485 | 2.545 | 2.48 | 0 |
| 1737046500 | 2.435 | 0.02 | 0.83 | 2.455 | 2.49 | 2.365 | 0 |
| 1736960100 | 2.415 | 0.13 | 5.69 | 2.305 | 2.415 | 2.3 | 0 |
| 1736873700 | 2.285 | 0.05 | 2.24 | 2.2599999 | 2.32 | 2.2599999 | 0 |
| 1736787300 | 2.235 | -0.11 | -4.49 | 2.275 | 2.325 | 2.23 | 0 |
| 1736528100 | 2.34 | -0.06 | -2.30 | 2.4049999 | 2.42 | 2.3 | 0 |
| 1736441700 | 2.395 | 0.04 | 1.91 | 2.365 | 2.42 | 2.315 | 0 |
| 1736355300 | 2.35 | -0.04 | -1.47 | 2.39 | 2.395 | 2.2799999 | 0 |
| 1736268900 | 2.3849999 | 0.02 | 0.85 | 2.37 | 2.4 | 2.31 | 0 |
| 1736182500 | 2.365 | -0.02 | -0.84 | 2.45 | 2.485 | 2.295 | 0 |
| 1735923300 | 2.3849999 | 0 | 0.21 | 2.4049999 | 2.425 | 2.36 | 0 |
| 1735836900 | 2.38 | 0.13 | 5.54 | 2.325 | 2.38 | 2.265 | 0 |
| 1735577700 | 2.255 | 0.07 | 2.97 | 2.22 | 2.27 | 2.205 | 0 |
| 1735318500 | 2.19 | 0.01 | 0.46 | 2.19 | 2.22 | 2.11 | 0 |
| 1734972900 | 2.18 | 0 | 0.00 | 2.215 | 2.24 | 2.145 | 0 |
| 1734713700 | 2.18 | -0.01 | -0.46 | 2.17 | 2.18 | 2.105 | 0 |
| 1734627300 | 2.19 | -0.1 | -4.37 | 2.195 | 2.21 | 2.125 | 0 |
| 1734540900 | 2.29 | -0.03 | -1.29 | 2.35 | 2.35 | 2.255 | 0 |
| 1734454500 | 2.32 | -0.1 | -4.13 | 2.39 | 2.39 | 2.27 | 0 |
| 1734368100 | 2.42 | 0.11 | 4.54 | 2.34 | 2.42 | 2.335 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
