Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.886 | 0.003 | 0.34 | 0.902 | 0.903 | 0.87 | 0 |
| 1740675300 | 0.883 | 0.102 | 13.06 | 0.8169999 | 0.883 | 0.804 | 0 |
| 1740588900 | 0.781 | -0.012 | -1.51 | 0.793 | 0.811 | 0.778 | 0 |
| 1740502500 | 0.793 | -0.032 | -3.88 | 0.8159999 | 0.83 | 0.775 | 0 |
| 1740416100 | 0.825 | -0.021 | -2.48 | 0.781 | 0.84 | 0.78 | 0 |
| 1740156900 | 0.846 | 0.012 | 1.44 | 0.805 | 0.846 | 0.8 | 0 |
| 1740070500 | 0.834 | -0.063 | -7.02 | 0.877 | 0.877 | 0.828 | 0 |
| 1739984100 | 0.897 | 0.055 | 6.53 | 0.847 | 0.897 | 0.845 | 0 |
| 1739897700 | 0.842 | 0.016 | 1.94 | 0.844 | 0.859 | 0.836 | 0 |
| 1739811300 | 0.826 | 0.022 | 2.74 | 0.8139999 | 0.834 | 0.811 | 0 |
| 1739552100 | 0.804 | -0.065 | -7.48 | 0.85 | 0.85 | 0.795 | 0 |
| 1739465700 | 0.869 | -0.093 | -9.67 | 0.879 | 0.93 | 0.869 | 0 |
| 1739379300 | 0.962 | -0.012 | -1.23 | 0.957 | 0.994 | 0.934 | 0 |
| 1739292900 | 0.974 | -0.038 | -3.75 | 1.02 | 1.022 | 0.974 | 0 |
| 1739206500 | 1.012 | 0.03 | 2.95 | 1.004 | 1.018 | 0.991 | 0 |
| 1738947300 | 0.983 | 0.03 | 3.15 | 0.948 | 0.994 | 0.922 | 0 |
| 1738860900 | 0.953 | 0.043 | 4.73 | 0.936 | 0.97 | 0.935 | 0 |
| 1738774500 | 0.91 | -0.046 | -4.81 | 0.945 | 0.945 | 0.888 | 0 |
| 1738688100 | 0.956 | -0.064 | -6.27 | 1.033 | 1.034 | 0.947 | 0 |
| 1738601700 | 1.02 | 0.08 | 8.28 | 1.097 | 1.127 | 1.0149999 | 0 |
| 1738342500 | 0.942 | 0.031 | 3.40 | 0.942 | 0.975 | 0.922 | 0 |
| 1738256100 | 0.911 | -0.012 | -1.30 | 0.923 | 0.945 | 0.87 | 107 |
| 1738169700 | 0.923 | 0.012 | 1.32 | 0.901 | 0.956 | 0.901 | 0 |
| 1738083300 | 0.911 | 0.072 | 8.58 | 0.903 | 0.924 | 0.896 | 0 |
| 1737996900 | 0.839 | 0.01 | 1.21 | 0.879 | 0.885 | 0.808 | 0 |
| 1737737700 | 0.829 | -0.113 | -12.00 | 0.888 | 0.895 | 0.825 | 0 |
| 1737651300 | 0.942 | -0.005 | -0.53 | 0.946 | 0.957 | 0.929 | 0 |
| 1737564900 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1737478500 | 0.947 | -0.01 | -1.04 | 0.985 | 1.01 | 0.944 | 0 |
| 1737392100 | 0.957 | -0.115 | -10.73 | 1.051 | 1.052 | 0.924 | 0 |
| 1737132900 | 1.072 | 0 | 0.28 | 1.077 | 1.098 | 1.034 | 0 |
| 1737046500 | 1.069 | -0.01 | -0.93 | 1.077 | 1.101 | 1.06 | 0 |
| 1736960100 | 1.079 | 0 | 0.37 | 1.075 | 1.08 | 1.021 | 0 |
| 1736873700 | 1.075 | -0.11 | -8.98 | 1.118 | 1.129 | 1.069 | 0 |
| 1736787300 | 1.181 | 0.04 | 3.42 | 1.163 | 1.198 | 1.149 | 0 |
| 1736528100 | 1.1419999 | 0.06 | 5.55 | 1.092 | 1.155 | 1.067 | 0 |
| 1736441700 | 1.082 | 0.01 | 0.56 | 1.074 | 1.093 | 1.062 | 0 |
| 1736355300 | 1.076 | 0.07 | 6.64 | 1.031 | 1.103 | 1.028 | 0 |
| 1736268900 | 1.0089999 | 0.02 | 2.02 | 0.975 | 1.014 | 0.941 | 0 |
| 1736182500 | 0.989 | -0.103 | -9.43 | 1.068 | 1.07 | 0.94 | 0 |
| 1735923300 | 1.092 | -0.05 | -3.96 | 1.109 | 1.115 | 1.085 | 0 |
| 1735836900 | 1.137 | 0.13 | 12.69 | 1.02 | 1.159 | 1.014 | 0 |
| 1735577700 | 1.0089999 | 0.05 | 5.10 | 0.956 | 1.012 | 0.927 | 0 |
| 1735318500 | 0.96 | -0.041 | -4.10 | 0.98 | 0.983 | 0.947 | 0 |
| 1734972900 | 1.0009999 | 0.02 | 1.83 | 0.961 | 1.0089999 | 0.959 | 0 |
| 1734713700 | 0.983 | -0.038 | -3.72 | 1.025 | 1.027 | 0.983 | 0 |
| 1734627300 | 1.021 | 0.1 | 10.50 | 1.01 | 1.031 | 0.983 | 0 |
| 1734540900 | 0.924 | 0.024 | 2.67 | 0.889 | 0.929 | 0.889 | 0 |
| 1734454500 | 0.9 | -0.006 | -0.66 | 0.9 | 0.92 | 0.891 | 0 |
| 1734368100 | 0.906 | -0.005 | -0.55 | 0.889 | 0.927 | 0.883 | 0 |
| 1734108900 | 0.911 | -0.006 | -0.65 | 0.951 | 0.956 | 0.886 | 0 |
| 1734022500 | 0.917 | -0.006 | -0.65 | 0.894 | 0.945 | 0.878 | 0 |
| 1733936100 | 0.923 | 0.019 | 2.10 | 0.884 | 0.928 | 0.877 | 0 |
| 1733849700 | 0.904 | 0.073 | 8.78 | 0.847 | 0.911 | 0.847 | 0 |
| 1733763300 | 0.831 | -0.02 | -2.35 | 0.865 | 0.87 | 0.8209999 | 0 |
| 1733504100 | 0.851 | 0.004 | 0.47 | 0.847 | 0.867 | 0.798 | 0 |
| 1733417700 | 0.847 | -0.041 | -4.62 | 0.892 | 0.896 | 0.833 | 0 |
| 1733331300 | 0.888 | -0.025 | -2.74 | 0.9 | 0.948 | 0.884 | 0 |
| 1733244900 | 0.913 | -0.024 | -2.56 | 0.936 | 0.936 | 0.895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
