Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.553 | 0.047 | 9.29 | 0.489 | 0.555 | 0.484 | 0 |
| 1727970900 | 0.506 | 0.024 | 4.98 | 0.492 | 0.506 | 0.477 | 0 |
| 1727884500 | 0.482 | 0.024 | 5.24 | 0.462 | 0.488 | 0.444 | 0 |
| 1727798100 | 0.458 | 0.077 | 20.21 | 0.397 | 0.465 | 0.392 | 0 |
| 1727711700 | 0.381 | 0.008 | 2.14 | 0.368 | 0.386 | 0.334 | 0 |
| 1727452500 | 0.373 | 0.008 | 2.19 | 0.375 | 0.4079999 | 0.342 | 0 |
| 1727366100 | 0.365 | -0.019 | -4.95 | 0.391 | 0.4099999 | 0.365 | 0 |
| 1727279700 | 0.384 | -0.007 | -1.79 | 0.35 | 0.384 | 0.335 | 0 |
| 1727193300 | 0.391 | -0.019 | -4.63 | 0.43 | 0.434 | 0.383 | 0 |
| 1727106900 | 0.4099999 | 0.002 | 0.49 | 0.383 | 0.455 | 0.383 | 0 |
| 1726847700 | 0.4079999 | -0.002 | -0.49 | 0.382 | 0.4079999 | 0.371 | 930 |
| 1726761300 | 0.4099999 | -0.018 | -4.21 | 0.417 | 0.43 | 0.375 | 0 |
| 1726674900 | 0.428 | -0.002 | -0.47 | 0.425 | 0.438 | 0.4109999 | 0 |
| 1726588500 | 0.43 | 0.001 | 0.23 | 0.422 | 0.434 | 0.406 | 0 |
| 1726502100 | 0.429 | -0.037 | -7.94 | 0.451 | 0.451 | 0.419 | 0 |
| 1726242900 | 0.466 | -0.051 | -9.86 | 0.471 | 0.478 | 0.455 | 0 |
| 1726156500 | 0.517 | -0.022 | -4.08 | 0.532 | 0.544 | 0.507 | 0 |
| 1726070100 | 0.539 | 0.008 | 1.51 | 0.508 | 0.548 | 0.501 | 0 |
| 1725983700 | 0.531 | 0.011 | 2.12 | 0.518 | 0.539 | 0.511 | 0 |
| 1725897300 | 0.52 | 0.06 | 13.04 | 0.49 | 0.522 | 0.489 | 0 |
| 1725638100 | 0.46 | -0.019 | -3.97 | 0.451 | 0.495 | 0.42 | 0 |
| 1725551700 | 0.479 | -0.009 | -1.84 | 0.485 | 0.487 | 0.45 | 0 |
| 1725465300 | 0.488 | -0.038 | -7.22 | 0.512 | 0.524 | 0.477 | 0 |
| 1725378900 | 0.526 | 0.024 | 4.78 | 0.513 | 0.532 | 0.503 | 0 |
| 1725292500 | 0.502 | -0.007 | -1.38 | 0.506 | 0.511 | 0.495 | 0 |
| 1725033300 | 0.509 | 0.009 | 1.80 | 0.496 | 0.514 | 0.48 | 0 |
| 1724946900 | 0.5 | 0.045 | 9.89 | 0.442 | 0.515 | 0.439 | 0 |
| 1724860500 | 0.455 | 0.034 | 8.08 | 0.439 | 0.472 | 0.424 | 0 |
| 1724774100 | 0.421 | 0.003 | 0.72 | 0.418 | 0.43 | 0.4089999 | 0 |
| 1724687700 | 0.418 | 0.02 | 5.03 | 0.405 | 0.432 | 0.4 | 0 |
| 1724428500 | 0.398 | -0.082 | -17.08 | 0.464 | 0.479 | 0.398 | 0 |
| 1724342100 | 0.48 | 0.026 | 5.73 | 0.447 | 0.484 | 0.435 | 0 |
| 1724255700 | 0.454 | -0.034 | -6.97 | 0.472 | 0.48 | 0.454 | 0 |
| 1724169300 | 0.488 | -0.039 | -7.40 | 0.513 | 0.516 | 0.479 | 0 |
| 1724082900 | 0.527 | -0.07 | -11.73 | 0.541 | 0.557 | 0.52 | 0 |
| 1723823700 | 0.597 | 0.0260001 | 4.55 | 0.606 | 0.611 | 0.589 | 0 |
| 1723650900 | 0.5709999 | -0.073 | -11.34 | 0.606 | 0.606 | 0.552 | 0 |
| 1723564500 | 0.644 | -0.018 | -2.72 | 0.657 | 0.679 | 0.636 | 0 |
| 1723478100 | 0.662 | -0.012 | -1.78 | 0.677 | 0.679 | 0.659 | 0 |
| 1723218900 | 0.674 | -0.019 | -2.74 | 0.678 | 0.6889999 | 0.672 | 0 |
| 1723132500 | 0.6929999 | 0.0219999 | 3.28 | 0.667 | 0.718 | 0.658 | 0 |
| 1723046100 | 0.671 | -0.005 | -0.74 | 0.6949999 | 0.6949999 | 0.67 | 0 |
| 1722959700 | 0.676 | 0.037 | 5.79 | 0.659 | 0.699 | 0.658 | 0 |
| 1722873300 | 0.639 | -0.051 | -7.39 | 0.708 | 0.708 | 0.614 | 0 |
| 1722614100 | 0.6899999 | -0.135 | -16.36 | 0.808 | 0.8199999 | 0.6899999 | 0 |
| 1722527700 | 0.825 | 0.033 | 4.17 | 0.8219999 | 0.832 | 0.796 | 0 |
| 1722441300 | 0.792 | -0.023 | -2.82 | 0.794 | 0.804 | 0.766 | 0 |
| 1722354900 | 0.8149999 | 0.0199999 | 2.52 | 0.797 | 0.8149999 | 0.78 | 0 |
| 1722268500 | 0.795 | 0.03 | 3.92 | 0.759 | 0.8129999 | 0.757 | 0 |
| 1722009300 | 0.765 | 0 | 0.00 | 0.767 | 0.777 | 0.755 | 0 |
| 1721922900 | 0.765 | -0.002 | -0.26 | 0.78 | 0.792 | 0.761 | 0 |
| 1721836500 | 0.767 | -0.007 | -0.90 | 0.774 | 0.797 | 0.759 | 0 |
| 1721750100 | 0.774 | 0.028 | 3.75 | 0.74 | 0.782 | 0.74 | 0 |
| 1721663700 | 0.746 | 0.001 | 0.13 | 0.744 | 0.752 | 0.734 | 0 |
| 1721404500 | 0.745 | 0.02 | 2.76 | 0.745 | 0.754 | 0.74 | 0 |
| 1721318100 | 0.725 | 0.022 | 3.13 | 0.705 | 0.726 | 0.698 | 0 |
| 1721231700 | 0.703 | -0.053 | -7.01 | 0.735 | 0.739 | 0.6929999 | 0 |
| 1721145300 | 0.756 | 0.028 | 3.85 | 0.751 | 0.764 | 0.735 | 0 |
| 1721058900 | 0.728 | -0.008 | -1.09 | 0.746 | 0.756 | 0.722 | 0 |
| 1720799700 | 0.736 | -0.038 | -4.91 | 0.775 | 0.78 | 0.735 | 0 |
| 1720713300 | 0.774 | -0.047 | -5.72 | 0.807 | 0.811 | 0.75 | 0 |
| 1720626900 | 0.8209999 | -0.018 | -2.15 | 0.83 | 0.833 | 0.8189999 | 0 |
| 1720540500 | 0.839 | 0.0220001 | 2.69 | 0.8199999 | 0.839 | 0.8189999 | 0 |
| 1720454100 | 0.8169999 | -0.012 | -1.45 | 0.831 | 0.835 | 0.807 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
