Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.475 | -0.07 | -2.56 | 2.555 | 2.56 | 2.47 | 0 |
| 1738256100 | 2.54 | -0.06 | -2.12 | 2.585 | 2.585 | 2.525 | 0 |
| 1738169700 | 2.595 | 0.01 | 0.19 | 2.57 | 2.595 | 2.55 | 0 |
| 1738083300 | 2.59 | 0.02 | 0.97 | 2.575 | 2.595 | 2.565 | 0 |
| 1737996900 | 2.565 | -0.05 | -1.91 | 2.55 | 2.585 | 2.525 | 0 |
| 1737737700 | 2.615 | 0.04 | 1.36 | 2.57 | 2.6349999 | 2.565 | 0 |
| 1737651300 | 2.58 | 0.04 | 1.38 | 2.56 | 2.6 | 2.55 | 0 |
| 1737564900 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1737478500 | 2.545 | -0.02 | -0.59 | 2.545 | 2.58 | 2.535 | 0 |
| 1737392100 | 2.56 | -0.02 | -0.78 | 2.58 | 2.595 | 2.555 | 0 |
| 1737132900 | 2.58 | -0.02 | -0.77 | 2.59 | 2.59 | 2.555 | 0 |
| 1737046500 | 2.6 | 0 | 0.00 | 2.61 | 2.65 | 2.6 | 0 |
| 1736960100 | 2.6 | -0.11 | -4.06 | 2.7 | 2.7 | 2.595 | 0 |
| 1736873700 | 2.71 | 0.03 | 1.12 | 2.68 | 2.71 | 2.65 | 0 |
| 1736787300 | 2.68 | 0.03 | 0.94 | 2.685 | 2.7 | 2.665 | 19 |
| 1736528100 | 2.6549999 | 0.03 | 1.34 | 2.645 | 2.69 | 2.64 | 0 |
| 1736441700 | 2.62 | 0 | 0.19 | 2.61 | 2.63 | 2.6 | 0 |
| 1736355300 | 2.615 | 0.04 | 1.55 | 2.56 | 2.62 | 2.555 | 0 |
| 1736268900 | 2.575 | 0.04 | 1.58 | 2.54 | 2.575 | 2.525 | 0 |
| 1736182500 | 2.535 | 0.02 | 0.60 | 2.5299999 | 2.555 | 2.515 | 0 |
| 1735923300 | 2.52 | 0.07 | 2.65 | 2.44 | 2.52 | 2.44 | 0 |
| 1735836900 | 2.455 | 0 | 0.20 | 2.445 | 2.46 | 2.395 | 0 |
| 1735577700 | 2.45 | -0.04 | -1.61 | 2.495 | 2.5 | 2.435 | 0 |
| 1735318500 | 2.49 | 0.07 | 2.68 | 2.42 | 2.505 | 2.42 | 0 |
| 1734972900 | 2.425 | 0.04 | 1.68 | 2.41 | 2.425 | 2.395 | 0 |
| 1734713700 | 2.3849999 | -0.03 | -1.24 | 2.415 | 2.42 | 2.375 | 0 |
| 1734627300 | 2.415 | 0.08 | 3.21 | 2.4049999 | 2.43 | 2.38 | 0 |
| 1734540900 | 2.34 | 0.01 | 0.43 | 2.33 | 2.365 | 2.325 | 0 |
| 1734454500 | 2.33 | -0.02 | -0.64 | 2.34 | 2.36 | 2.315 | 0 |
| 1734368100 | 2.345 | -0.01 | -0.42 | 2.355 | 2.365 | 2.33 | 0 |
| 1734108900 | 2.355 | 0.07 | 2.84 | 2.315 | 2.355 | 2.305 | 0 |
| 1734022500 | 2.29 | 0.07 | 2.92 | 2.24 | 2.29 | 2.215 | 0 |
| 1733936100 | 2.225 | 0.01 | 0.45 | 2.23 | 2.23 | 2.185 | 0 |
| 1733849700 | 2.215 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 0 |
| 1733763300 | 2.215 | -0.01 | -0.23 | 2.185 | 2.22 | 2.18 | 0 |
| 1733504100 | 2.22 | 0.02 | 0.68 | 2.18 | 2.23 | 2.18 | 0 |
| 1733417700 | 2.205 | 0.06 | 2.56 | 2.145 | 2.225 | 2.14 | 0 |
| 1733331300 | 2.15 | 0 | 0.00 | 2.165 | 2.195 | 2.15 | 0 |
| 1733244900 | 2.15 | 0.02 | 0.94 | 2.125 | 2.17 | 2.12 | 0 |
| 1733158500 | 2.13 | -0.06 | -2.74 | 2.175 | 2.175 | 2.13 | 0 |
| 1732899300 | 2.19 | -0.05 | -2.01 | 2.21 | 2.225 | 2.19 | 0 |
| 1732812900 | 2.235 | -0.05 | -1.97 | 2.27 | 2.27 | 2.235 | 0 |
| 1732726500 | 2.2799999 | -0.04 | -1.51 | 2.275 | 2.295 | 2.245 | 0 |
| 1732640100 | 2.315 | -0.01 | -0.22 | 2.32 | 2.335 | 2.305 | 0 |
| 1732553700 | 2.32 | -0.05 | -2.11 | 2.34 | 2.37 | 2.315 | 0 |
| 1732294500 | 2.37 | -0.07 | -2.87 | 2.44 | 2.47 | 2.355 | 0 |
| 1732208100 | 2.44 | -0.03 | -1.21 | 2.49 | 2.495 | 2.42 | 0 |
| 1732121700 | 2.47 | 0.01 | 0.20 | 2.485 | 2.515 | 2.46 | 0 |
| 1732035300 | 2.465 | -0.04 | -1.40 | 2.47 | 2.48 | 2.395 | 0 |
| 1731948900 | 2.5 | 0.02 | 0.81 | 2.46 | 2.545 | 2.455 | 0 |
| 1731689700 | 2.48 | 0 | 0.00 | 2.495 | 2.515 | 2.46 | 0 |
| 1731603300 | 2.48 | -0.05 | -1.78 | 2.56 | 2.56 | 2.475 | 0 |
| 1731516900 | 2.525 | 0.04 | 1.61 | 2.54 | 2.545 | 2.495 | 0 |
| 1731430500 | 2.485 | 0.02 | 1.02 | 2.455 | 2.485 | 2.435 | 0 |
| 1731344100 | 2.46 | -0.05 | -1.99 | 2.495 | 2.5 | 2.45 | 0 |
| 1731084900 | 2.5099999 | -0.07 | -2.71 | 2.56 | 2.565 | 2.495 | 0 |
| 1730998500 | 2.58 | 0.04 | 1.78 | 2.555 | 2.645 | 2.545 | 0 |
| 1730912100 | 2.535 | -0.05 | -1.74 | 2.555 | 2.575 | 2.505 | 0 |
| 1730825700 | 2.58 | 0.04 | 1.57 | 2.545 | 2.59 | 2.54 | 0 |
| 1730739300 | 2.54 | -0.02 | -0.59 | 2.525 | 2.59 | 2.525 | 0 |
| 1730480100 | 2.555 | 0.01 | 0.20 | 2.545 | 2.575 | 2.5099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
