Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.23 | 0 | 0.00 | 2.25 | 2.255 | 2.205 | 0 |
| 1735923300 | 2.23 | -0.01 | -0.45 | 2.215 | 2.235 | 2.205 | 0 |
| 1735836900 | 2.24 | 0.04 | 1.59 | 2.215 | 2.24 | 2.19 | 0 |
| 1735577700 | 2.205 | -0.02 | -0.90 | 2.23 | 2.23 | 2.195 | 0 |
| 1735318500 | 2.225 | -0.01 | -0.45 | 2.225 | 2.245 | 2.22 | 0 |
| 1734972900 | 2.235 | 0.04 | 1.82 | 2.2 | 2.235 | 2.2 | 0 |
| 1734713700 | 2.195 | -0.04 | -1.79 | 2.235 | 2.235 | 2.19 | 0 |
| 1734627300 | 2.235 | 0.13 | 5.92 | 2.215 | 2.245 | 2.215 | 0 |
| 1734540900 | 2.11 | 0 | 0.24 | 2.105 | 2.1349999 | 2.1 | 0 |
| 1734454500 | 2.105 | -0.02 | -0.71 | 2.115 | 2.14 | 2.1 | 0 |
| 1734368100 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.09 | 0 |
| 1734108900 | 2.1 | 0.06 | 2.69 | 2.075 | 2.105 | 2.07 | 0 |
| 1734022500 | 2.045 | 0.02 | 0.99 | 2.045 | 2.055 | 2.035 | 0 |
| 1733936100 | 2.025 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.99 | 0 |
| 1733849700 | 2.015 | 0.04 | 2.03 | 1.975 | 2.025 | 1.975 | 0 |
| 1733763300 | 1.975 | 0.01 | 0.25 | 1.955 | 1.98 | 1.95 | 0 |
| 1733504100 | 1.97 | -0.03 | -1.50 | 1.98 | 1.995 | 1.945 | 0 |
| 1733417700 | 2 | 0 | 0.00 | 2 | 2.02 | 1.995 | 0 |
| 1733331300 | 2 | -0.02 | -0.99 | 2.025 | 2.065 | 2 | 0 |
| 1733244900 | 2.02 | 0.02 | 0.75 | 2.02 | 2.025 | 1.985 | 0 |
| 1733158500 | 2.005 | 0 | 0.00 | 2.015 | 2.05 | 2.005 | 0 |
| 1732899300 | 2.005 | -0.03 | -1.23 | 2.005 | 2.015 | 1.995 | 0 |
| 1732812900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.045 | 2.025 | 0 |
| 1732726500 | 2.04 | -0.06 | -2.86 | 2.07 | 2.07 | 2.025 | 0 |
| 1732640100 | 2.1 | 0.02 | 0.96 | 2.075 | 2.1 | 2.055 | 0 |
| 1732553700 | 2.08 | -0.09 | -4.15 | 2.1 | 2.13 | 2.065 | 0 |
| 1732294500 | 2.17 | 0.02 | 0.70 | 2.16 | 2.18 | 2.15 | 0 |
| 1732208100 | 2.1549999 | 0.01 | 0.70 | 2.14 | 2.1549999 | 2.12 | 0 |
| 1732121700 | 2.14 | 0.02 | 0.94 | 2.1349999 | 2.16 | 2.1349999 | 0 |
| 1732035300 | 2.12 | -0.05 | -2.08 | 2.1349999 | 2.1349999 | 2.095 | 0 |
| 1731948900 | 2.165 | -0.02 | -0.92 | 2.16 | 2.195 | 2.15 | 0 |
| 1731689700 | 2.185 | 0.04 | 1.86 | 2.18 | 2.215 | 2.15 | 0 |
| 1731603300 | 2.145 | -0.01 | -0.46 | 2.19 | 2.205 | 2.14 | 0 |
| 1731516900 | 2.1549999 | 0.01 | 0.47 | 2.17 | 2.17 | 2.11 | 0 |
| 1731430500 | 2.145 | 0.04 | 1.90 | 2.105 | 2.145 | 2.105 | 0 |
| 1731344100 | 2.105 | 0.05 | 2.43 | 2.08 | 2.125 | 2.075 | 0 |
| 1731084900 | 2.055 | -0.02 | -0.96 | 2.06 | 2.065 | 2.0299999 | 0 |
| 1730998500 | 2.075 | -0.08 | -3.49 | 2.125 | 2.1349999 | 2.055 | 0 |
| 1730912100 | 2.15 | 0.09 | 4.12 | 2.13 | 2.17 | 2.105 | 0 |
| 1730825700 | 2.065 | 0.04 | 1.98 | 2.025 | 2.065 | 2.025 | 0 |
| 1730739300 | 2.025 | -0.04 | -1.70 | 2.025 | 2.035 | 2 | 0 |
| 1730480100 | 2.06 | 0.03 | 1.48 | 2.025 | 2.07 | 1.985 | 0 |
| 1730393700 | 2.0299999 | 0.02 | 1.25 | 2.025 | 2.06 | 2.02 | 0 |
| 1730307300 | 2.005 | -0.05 | -2.20 | 2 | 2.025 | 1.97 | 0 |
| 1730220900 | 2.05 | 0.02 | 1.23 | 2.02 | 2.065 | 2.02 | 0 |
| 1730134500 | 2.025 | 0.05 | 2.53 | 2.0299999 | 2.035 | 1.995 | 0 |
| 1729871700 | 1.975 | 0 | 0.00 | 1.96 | 1.985 | 1.96 | 0 |
| 1729785300 | 1.975 | -0.03 | -1.25 | 1.985 | 1.995 | 1.97 | 0 |
| 1729698900 | 2 | 0.03 | 1.52 | 1.99 | 2.02 | 1.99 | 0 |
| 1729612500 | 1.97 | 0.02 | 1.29 | 1.975 | 1.975 | 1.95 | 0 |
| 1729526100 | 1.945 | 0.06 | 2.91 | 1.885 | 1.945 | 1.885 | 0 |
| 1729266900 | 1.89 | -0.02 | -0.79 | 1.915 | 1.92 | 1.885 | 0 |
| 1729180500 | 1.905 | 0.05 | 2.97 | 1.875 | 1.915 | 1.87 | 0 |
| 1729094100 | 1.85 | -0.03 | -1.33 | 1.865 | 1.865 | 1.85 | 0 |
| 1729007700 | 1.875 | -0.05 | -2.34 | 1.905 | 1.905 | 1.865 | 0 |
| 1728921300 | 1.92 | 0.03 | 1.86 | 1.9 | 1.935 | 1.895 | 0 |
| 1728662100 | 1.885 | -0.01 | -0.26 | 1.885 | 1.91 | 1.885 | 0 |
| 1728575700 | 1.89 | 0.01 | 0.80 | 1.895 | 1.91 | 1.875 | 0 |
| 1728489300 | 1.875 | 0.01 | 0.81 | 1.85 | 1.88 | 1.85 | 0 |
| 1728402900 | 1.86 | 0.01 | 0.27 | 1.845 | 1.88 | 1.835 | 0 |
| 1728316500 | 1.855 | 0.04 | 2.20 | 1.835 | 1.865 | 1.835 | 0 |
| 1728057300 | 1.815 | 0.11 | 6.14 | 1.72 | 1.82 | 1.715 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
