Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738256100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738169700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738083300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737996900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737737700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737651300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737564900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737478500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737392100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737132900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737046500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736960100 | 6.26 | -1.21 | -16.20 | 7.06 | 7.15 | 6.24 | 0 |
| 1736873700 | 7.47 | 0.33 | 4.62 | 7.22 | 7.55 | 6.97 | 0 |
| 1736787300 | 7.14 | 0.22 | 3.18 | 7.07 | 7.58 | 7.07 | 0 |
| 1736528100 | 6.92 | 0.76 | 12.34 | 6.15 | 6.92 | 6.05 | 0 |
| 1736441700 | 6.16 | -0.88 | -12.50 | 6.7 | 6.96 | 6.0599999 | 0 |
| 1736355300 | 7.04 | -0.13 | -1.81 | 7.15 | 7.7 | 6.8 | 0 |
| 1736268900 | 7.17 | 0.03 | 0.42 | 7.65 | 7.73 | 7.03 | 0 |
| 1736182500 | 7.14 | -0.17 | -2.33 | 7.38 | 7.6 | 7.05 | 0 |
| 1735923300 | 7.31 | 0.34 | 4.88 | 7.04 | 7.32 | 6.79 | 500 |
| 1735836900 | 6.97 | -1.55 | -18.19 | 7.97 | 8.09 | 6.76 | 975 |
| 1735577700 | 8.52 | 0.18 | 2.16 | 8.71 | 8.88 | 8.3 | 400 |
| 1735318500 | 8.34 | -0.59 | -6.61 | 8.42 | 8.63 | 8.24 | 800 |
| 1734972900 | 8.93 | 0.11 | 1.25 | 8.95 | 9.45 | 8.73 | 800 |
| 1734713700 | 8.82 | 0 | 0.00 | 8.8 | 10.02 | 8.76 | 0 |
| 1734627300 | 8.82 | 1.08 | 13.95 | 8.7899999 | 9.13 | 8.57 | 0 |
| 1734540900 | 7.74 | 0.06 | 0.78 | 7.4 | 7.77 | 7.29 | 0 |
| 1734454500 | 7.68 | 0.71 | 10.19 | 7.37 | 7.79 | 7.34 | 0 |
| 1734368100 | 6.97 | 0.47 | 7.23 | 6.54 | 7 | 6.4 | 0 |
| 1734108900 | 6.5 | 0.23 | 3.67 | 6.29 | 6.62 | 6.0599999 | 0 |
| 1734022500 | 6.2699999 | -0.17 | -2.64 | 6.2699999 | 6.45 | 6.12 | 0 |
| 1733936100 | 6.44 | -0.25 | -3.74 | 6.95 | 7.2 | 6.26 | 0 |
| 1733849700 | 6.69 | 0.94 | 16.35 | 6.21 | 6.77 | 6.17 | 0 |
| 1733763300 | 5.75 | -0.57 | -9.02 | 6.23 | 6.3099999 | 5.58 | 0 |
| 1733504100 | 6.32 | 0.52 | 8.97 | 5.89 | 6.33 | 5.74 | 0 |
| 1733417700 | 5.8 | -0.2 | -3.33 | 6.07 | 6.14 | 5.8 | 0 |
| 1733331300 | 6 | 0.36 | 6.38 | 6.0199999 | 6.15 | 5.78 | 0 |
| 1733244900 | 5.64 | -0.69 | -10.90 | 6.19 | 6.22 | 5.33 | 0 |
| 1733158500 | 6.33 | -0.24 | -3.65 | 6.59 | 6.67 | 6.03 | 500 |
| 1732899300 | 6.57 | -0.02 | -0.30 | 6.81 | 6.9 | 6.48 | 0 |
| 1732812900 | 6.59 | -0.08 | -1.20 | 6.58 | 6.7 | 6.32 | 400 |
| 1732726500 | 6.67 | -0.21 | -3.05 | 6.81 | 7.11 | 6.65 | 684 |
| 1732640100 | 6.88 | 0.41 | 6.34 | 6.95 | 7.02 | 6.57 | 0 |
| 1732553700 | 6.47 | -0.33 | -4.85 | 6.66 | 6.79 | 6.29 | 0 |
| 1732294500 | 6.8 | -1.38 | -16.87 | 7.79 | 7.89 | 6.78 | 0 |
| 1732208100 | 8.18 | -0.85 | -9.41 | 8.56 | 9.19 | 8.18 | 0 |
| 1732121700 | 9.03 | 0.15 | 1.69 | 8.97 | 9.15 | 8.53 | 0 |
| 1732035300 | 8.88 | 0.1 | 1.14 | 8.51 | 9.35 | 8.27 | 0 |
| 1731948900 | 8.78 | -0.48 | -5.18 | 9.2 | 9.3699999 | 8.76 | 0 |
| 1731689700 | 9.26 | 0.03 | 0.33 | 9.56 | 9.63 | 8.95 | 0 |
| 1731603300 | 9.23 | -0.58 | -5.91 | 9.93 | 9.97 | 9.1 | 0 |
| 1731516900 | 9.81 | -0.09 | -0.91 | 9.8 | 10.19 | 9.48 | 0 |
| 1731430500 | 9.9 | 1.14 | 13.01 | 9.19 | 9.92 | 9.03 | 0 |
| 1731344100 | 8.76 | -0.64 | -6.81 | 8.96 | 9.02 | 8.42 | 0 |
| 1731084900 | 9.4 | 1.1 | 13.25 | 8.16 | 9.42 | 8.07 | 0 |
| 1730998500 | 8.3 | -0.05 | -0.60 | 8.05 | 8.3 | 7.8 | 0 |
| 1730912100 | 8.35 | 0.25 | 3.09 | 7.42 | 8.44 | 6.69 | 0 |
| 1730825700 | 8.1 | 0.27 | 3.45 | 8.08 | 8.44 | 7.66 | 0 |
| 1730739300 | 7.83 | -0.17 | -2.13 | 8.09 | 8.22 | 7.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
