Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734713700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734627300 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734540900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734454500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734368100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734108900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734022500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1733936100 | 104.04 | 0.28 | 0.27 | 104.04 | 104.04 | 104.04 | 0 |
| 1733849700 | 103.76 | -0.26 | -0.25 | 103.76 | 103.76 | 103.76 | 0 |
| 1733763300 | 104.02 | 0.4 | 0.39 | 104.02 | 104.02 | 104.02 | 0 |
| 1733504100 | 103.62 | -0.12 | -0.12 | 103.62 | 103.62 | 103.62 | 0 |
| 1733417700 | 103.74 | -0.23 | -0.22 | 103.98 | 103.98 | 103.74 | 0 |
| 1733331300 | 103.97 | 0.02 | 0.02 | 103.97 | 103.97 | 103.97 | 0 |
| 1733244900 | 103.95 | 0.01 | 0.01 | 103.95 | 103.95 | 103.95 | 0 |
| 1733158500 | 103.94 | 0.4 | 0.39 | 103.94 | 103.94 | 103.93 | 0 |
| 1732899300 | 103.54 | -0.29 | -0.28 | 103.68 | 103.68 | 103.53 | 0 |
| 1732812900 | 103.83 | 0.05 | 0.05 | 103.81 | 103.84 | 103.81 | 0 |
| 1732726500 | 103.78 | 0 | 0.00 | 103.81 | 103.81 | 103.78 | 0 |
| 1732640100 | 103.78 | 0.01 | 0.01 | 103.8 | 103.8 | 103.78 | 0 |
| 1732553700 | 103.77 | 0.11 | 0.11 | 103.73 | 103.77 | 103.73 | 0 |
| 1732294500 | 103.66 | 0.22 | 0.21 | 103.67 | 103.68 | 103.16 | 26 |
| 1732208100 | 103.44 | -0.09 | -0.09 | 103.59 | 103.59 | 103.42 | 0 |
| 1732121700 | 103.53 | 0.07 | 0.07 | 103.52 | 103.54 | 103.01 | 50 |
| 1732035300 | 103.46 | 0.02 | 0.02 | 103.48 | 103.49 | 103.4 | 0 |
| 1731948900 | 103.44 | 0.12 | 0.12 | 103.45 | 103.46 | 103.39 | 0 |
| 1731689700 | 103.32 | 0.42 | 0.41 | 103.34 | 103.37 | 103.3 | 0 |
| 1731603300 | 102.9 | -0.37 | -0.36 | 102.9 | 102.91 | 102.84 | 0 |
| 1731516900 | 103.27 | 0.43 | 0.42 | 103.24 | 103.28 | 103.21 | 0 |
| 1731430500 | 102.84 | 0.06 | 0.06 | 102.77 | 102.85 | 102.76 | 0 |
| 1731344100 | 102.78 | 0.05 | 0.05 | 103.11 | 103.17 | 102.76 | 0 |
| 1731084900 | 102.73 | -0.02 | -0.02 | 102.68 | 102.74 | 102.67 | 0 |
| 1730998500 | 102.75 | 0.43 | 0.42 | 102.43 | 102.75 | 102.43 | 0 |
| 1730912100 | 102.32 | -0.26 | -0.25 | 102.46 | 102.7 | 101.65 | 175 |
| 1730825700 | 102.58 | 0.19 | 0.19 | 102.57 | 102.65 | 102.34 | 0 |
| 1730739300 | 102.39 | 0.11 | 0.11 | 102.38 | 102.5 | 102.35 | 0 |
| 1730480100 | 102.28 | 0.31 | 0.30 | 102.05 | 102.31 | 102.05 | 0 |
| 1730393700 | 101.97 | -0.16 | -0.16 | 102.05 | 102.15 | 101.71 | 0 |
| 1730307300 | 102.13 | 0.14 | 0.14 | 102.1 | 102.17 | 102.03 | 0 |
| 1730220900 | 101.99 | 0.01 | 0.01 | 102.01 | 102.03 | 101.78 | 0 |
| 1730134500 | 101.98 | 0.15 | 0.15 | 102.07 | 102.08 | 101.9 | 0 |
| 1729871700 | 101.83 | 0.21 | 0.21 | 101.8 | 101.87 | 101.65 | 0 |
| 1729785300 | 101.62 | 0.05 | 0.05 | 101.61 | 101.73 | 101.51 | 0 |
| 1729698900 | 101.57 | -0.26 | -0.26 | 101.91 | 101.93 | 101.57 | 0 |
| 1729612500 | 101.83 | 0.04 | 0.04 | 101.89 | 101.89 | 101.7 | 0 |
| 1729526100 | 101.79 | 0.06 | 0.06 | 101.81 | 101.87 | 101.31 | 5 |
| 1729266900 | 101.73 | 0.16 | 0.16 | 101.71 | 101.8 | 101.59 | 0 |
| 1729180500 | 101.57 | 0.1 | 0.10 | 101.51 | 101.65 | 101.51 | 0 |
| 1729094100 | 101.47 | 0 | 0.00 | 101.49 | 101.56 | 101.39 | 0 |
| 1729007700 | 101.47 | 0.09 | 0.09 | 101.41 | 101.5 | 101.12 | 0 |
| 1728921300 | 101.38 | 0.24 | 0.24 | 101.38 | 101.84 | 101.26 | 196 |
| 1728662100 | 101.14 | 0.51 | 0.51 | 100.74 | 101.19 | 100.74 | 0 |
| 1728575700 | 100.63 | 0.16 | 0.16 | 100.7 | 100.75 | 100.52 | 0 |
| 1728489300 | 100.47 | 0.49 | 0.49 | 100.33 | 100.54 | 100.23 | 0 |
| 1728402900 | 99.98 | 0.28 | 0.28 | 99.74 | 100.45 | 99.65 | 300 |
| 1728316500 | 99.7 | 0.16 | 0.16 | 99.91 | 100 | 99.29 | 10 |
| 1728057300 | 99.54 | 0.25 | 0.25 | 99.84 | 99.84 | 99.5 | 0 |
| 1727970900 | 99.29 | -0.05 | -0.05 | 99.42 | 99.5 | 99.18 | 60 |
| 1727884500 | 99.34 | -0.51 | -0.51 | 99.72 | 99.81 | 99.15 | 270 |
| 1727798100 | 99.85 | 0.01 | 0.01 | 100.24 | 100.24 | 99.84 | 0 |
| 1727711700 | 99.84 | -0.26 | -0.26 | 100.43 | 100.43 | 99.49 | 100 |
| 1727452500 | 100.1 | 0.22 | 0.22 | 100.16 | 100.5 | 100.09 | 0 |
| 1727366100 | 99.88 | 0.01 | 0.01 | 100.02 | 100.12 | 99.88 | 0 |
| 1727279700 | 99.87 | -0.03 | -0.03 | 100.15 | 100.19 | 99.63 | 61 |
| 1727193300 | 99.9 | 1.07 | 1.08 | 99.69 | 100.28 | 99.36 | 62 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
