Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 21.73 | 0.42 | 1.97 | 20.31 | 21.86 | 20.27 | 0 |
| 1732812900 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1732726500 | 21.31 | 1.61 | 8.17 | 19.35 | 21.56 | 19.27 | 0 |
| 1732640100 | 19.7 | -0.34 | -1.70 | 20.29 | 20.89 | 19.34 | 0 |
| 1732553700 | 20.04 | 2.24 | 12.58 | 17.85 | 20.29 | 17.64 | 0 |
| 1732294500 | 17.8 | 0.05 | 0.28 | 17.27 | 18.04 | 17 | 0 |
| 1732208100 | 17.75 | -0.03 | -0.17 | 17.38 | 17.91 | 17.25 | 0 |
| 1732121700 | 17.78 | -0.82 | -4.41 | 17.99 | 18.77 | 17.43 | 0 |
| 1732035300 | 18.6 | -0.23 | -1.22 | 18.48 | 19.1 | 17.81 | 0 |
| 1731948900 | 18.83 | 1.49 | 8.59 | 17.46 | 18.83 | 16.579999 | 0 |
| 1731689700 | 17.34 | 0.02 | 0.12 | 17.87 | 18.7 | 17.1 | 0 |
| 1731603300 | 17.32 | -1.8 | -9.41 | 17.98 | 18.2 | 17.08 | 0 |
| 1731516900 | 19.12 | 2.43 | 14.56 | 17.57 | 19.89 | 17.22 | 0 |
| 1731430500 | 16.69 | -1.72 | -9.34 | 18.23 | 18.78 | 16.42 | 0 |
| 1731344100 | 18.41 | -0.5 | -2.64 | 19.16 | 19.72 | 18.41 | 0 |
| 1731084900 | 18.91 | -0.52 | -2.68 | 19.65 | 19.95 | 18.7 | 0 |
| 1730998500 | 19.43 | 1.15 | 6.29 | 19.07 | 20.04 | 19.07 | 0 |
| 1730912100 | 18.28 | -7.69 | -29.61 | 21.69 | 22.18 | 17.91 | 0 |
| 1730825700 | 25.97 | 1.94 | 8.07 | 25.01 | 27.16 | 23.52 | 0 |
| 1730739300 | 24.03 | 2.97 | 14.10 | 20.54 | 24.75 | 20.45 | 0 |
| 1730480100 | 21.06 | 2.12 | 11.19 | 19.08 | 21.55 | 18.86 | 0 |
| 1730393700 | 18.94 | -1.56 | -7.61 | 19.48 | 19.75 | 18.53 | 0 |
| 1730307300 | 20.5 | -0.08 | -0.39 | 20.72 | 21.09 | 20.2 | 0 |
| 1730220900 | 20.58 | -2.06 | -9.10 | 22.18 | 22.7 | 20.36 | 0 |
| 1730134500 | 22.64 | 0.43 | 1.94 | 21.7 | 22.64 | 21.48 | 0 |
| 1729871700 | 22.21 | 1.77 | 8.66 | 21.13 | 22.69 | 21.06 | 0 |
| 1729785300 | 20.44 | -0.07 | -0.34 | 20.69 | 21.22 | 20.44 | 0 |
| 1729698900 | 20.51 | -2.18 | -9.61 | 22.18 | 22.32 | 20.38 | 0 |
| 1729612500 | 22.69 | 0.58 | 2.62 | 24.2 | 25 | 22.55 | 0 |
| 1729526100 | 22.11 | 1.94 | 9.62 | 21.93 | 23.99 | 21.56 | 0 |
| 1729266900 | 20.17 | 0.44 | 2.23 | 19.44 | 20.67 | 19.36 | 0 |
| 1729180500 | 19.73 | -0.57 | -2.81 | 20.17 | 20.33 | 19.37 | 0 |
| 1729094100 | 20.3 | -0.39 | -1.88 | 19.76 | 20.62 | 19.62 | 0 |
| 1729007700 | 20.69 | 0.48 | 2.38 | 20.19 | 20.69 | 19.71 | 0 |
| 1728921300 | 20.21 | 0.56 | 2.85 | 21 | 21 | 19.95 | 0 |
| 1728662100 | 19.65 | 0.36 | 1.87 | 19.17 | 19.65 | 18.85 | 0 |
| 1728575700 | 19.29 | -1.09 | -5.35 | 19.98 | 20.04 | 18.98 | 0 |
| 1728489300 | 20.38 | -0.42 | -2.02 | 20.41 | 20.8 | 19.63 | 0 |
| 1728402900 | 20.8 | 0.47 | 2.31 | 21.95 | 22.55 | 20.51 | 3 |
| 1728316500 | 20.33 | -0.66 | -3.14 | 21.15 | 21.35 | 20.33 | 0 |
| 1728057300 | 20.99 | 1.36 | 6.93 | 20.1 | 21.47 | 20.01 | 50 |
| 1727970900 | 19.63 | -0.69 | -3.40 | 21.16 | 21.16 | 19.6 | 0 |
| 1727884500 | 20.32 | -0.53 | -2.54 | 19.82 | 20.6 | 19.28 | 0 |
| 1727798100 | 20.85 | -1.64 | -7.29 | 23.45 | 23.45 | 20.85 | 0 |
| 1727711700 | 22.49 | -0.33 | -1.45 | 23.12 | 23.47 | 22.35 | 0 |
| 1727452500 | 22.82 | 3.46 | 17.87 | 19.94 | 23.04 | 19.92 | 0 |
| 1727366100 | 19.36 | -0.27 | -1.38 | 19.1 | 20.64 | 18.97 | 0 |
| 1727279700 | 19.63 | -0.32 | -1.60 | 20.61 | 21.08 | 19.63 | 0 |
| 1727193300 | 19.95 | 0.17 | 0.86 | 19.52 | 20.18 | 19.37 | 0 |
| 1727106900 | 19.78 | 1.99 | 11.19 | 18.07 | 20.03 | 18.03 | 0 |
| 1726847700 | 17.79 | -3.47 | -16.32 | 19.75 | 19.75 | 17.67 | 0 |
| 1726761300 | 21.26 | 1.59 | 8.08 | 21.79 | 22.22 | 20.72 | 0 |
| 1726674900 | 19.67 | -1.98 | -9.15 | 20.48 | 20.97 | 19.54 | 0 |
| 1726588500 | 21.65 | 3.16 | 17.09 | 18.59 | 21.65 | 18.59 | 0 |
| 1726502100 | 18.49 | -0.94 | -4.84 | 19.29 | 19.48 | 18.08 | 0 |
| 1726242900 | 19.43 | 0.65 | 3.46 | 18.63 | 19.73 | 18.63 | 5 |
| 1726156500 | 18.78 | 1.12 | 6.34 | 18.77 | 19.23 | 18.27 | 0 |
| 1726070100 | 17.66 | 1.73 | 10.86 | 17.94 | 19.42 | 17.54 | 0 |
| 1725983700 | 15.93 | -0.51 | -3.10 | 16.18 | 16.81 | 15.93 | 0 |
| 1725897300 | 16.44 | 1.29 | 8.51 | 15.19 | 16.73 | 14.83 | 0 |
| 1725638100 | 15.15 | -0.97 | -6.02 | 15.91 | 16.219999 | 15.15 | 0 |
| 1725551700 | 16.12 | -0.68 | -4.05 | 16.3 | 16.89 | 16.12 | 0 |
| 1725465300 | 16.8 | 0.02 | 0.12 | 16.29 | 17.05 | 15.96 | 0 |
| 1725378900 | 16.78 | -2.22 | -11.68 | 17.81 | 18.12 | 16.78 | 0 |
| 1725292500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
