Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 18.98 | 0.44 | 2.37 | 18.55 | 19.27 | 18.53 | 0 |
| 1732553700 | 18.54 | -1.87 | -9.16 | 20.17 | 20.54 | 18.53 | 0 |
| 1732294500 | 20.41 | 0.95 | 4.88 | 19.75 | 20.61 | 19.26 | 0 |
| 1732208100 | 19.46 | 0.68 | 3.62 | 18.74 | 19.75 | 18.74 | 0 |
| 1732121700 | 18.78 | 0.37 | 2.01 | 18.71 | 19.24 | 18.56 | 0 |
| 1732035300 | 18.41 | -0.17 | -0.91 | 18.68 | 19.19 | 18.22 | 0 |
| 1731948900 | 18.58 | 0.89 | 5.03 | 16.85 | 18.58 | 16.469999 | 0 |
| 1731689700 | 17.69 | -0.29 | -1.61 | 17.14 | 17.9 | 16.93 | 0 |
| 1731603300 | 17.98 | 0.24 | 1.35 | 17.39 | 18.65 | 17.38 | 0 |
| 1731516900 | 17.74 | 0.23 | 1.31 | 17.49 | 17.96 | 16.469999 | 0 |
| 1731430500 | 17.51 | 0.3 | 1.74 | 17.08 | 18.16 | 17.08 | 0 |
| 1731344100 | 17.21 | -1.56 | -8.31 | 19.11 | 19.27 | 17.15 | 0 |
| 1731084900 | 18.77 | -1.28 | -6.38 | 20.12 | 20.2 | 18.74 | 0 |
| 1730998500 | 20.05 | -0.53 | -2.58 | 20.16 | 20.19 | 19.24 | 0 |
| 1730912100 | 20.58 | -0.15 | -0.72 | 19.42 | 20.89 | 18.65 | 0 |
| 1730825700 | 20.73 | 1.23 | 6.31 | 19.87 | 20.76 | 19.85 | 0 |
| 1730739300 | 19.5 | 0.95 | 5.12 | 19.25 | 20.1 | 19.19 | 0 |
| 1730480100 | 18.55 | 0.84 | 4.74 | 19.11 | 19.8 | 18.52 | 0 |
| 1730393700 | 17.71 | 0.28 | 1.61 | 17.6 | 18.24 | 17.05 | 0 |
| 1730307300 | 17.43 | 1.45 | 9.07 | 16.55 | 17.62 | 16.37 | 0 |
| 1730220900 | 15.98 | -0.84 | -4.99 | 16.23 | 17.3 | 15.71 | 0 |
| 1730134500 | 16.82 | -3.41 | -16.86 | 17.75 | 17.89 | 16.26 | 0 |
| 1729871700 | 20.23 | 1.02 | 5.31 | 19.26 | 20.23 | 18.96 | 0 |
| 1729785300 | 19.21 | -0.44 | -2.24 | 20.3 | 21.01 | 19.05 | 0 |
| 1729698900 | 19.65 | -0.87 | -4.24 | 20.54 | 20.54 | 19.34 | 0 |
| 1729612500 | 20.52 | 1.96 | 10.56 | 18.78 | 20.52 | 18.45 | 0 |
| 1729526100 | 18.56 | 1.06 | 6.06 | 18.08 | 19.24 | 18.08 | 0 |
| 1729266900 | 17.5 | -1.39 | -7.36 | 19.47 | 19.62 | 17.49 | 0 |
| 1729180500 | 18.89 | 0.29 | 1.56 | 19.07 | 19.42 | 18.71 | 0 |
| 1729094100 | 18.6 | 0.21 | 1.14 | 19.15 | 19.55 | 18.27 | 0 |
| 1729007700 | 18.39 | -3.47 | -15.87 | 19.23 | 19.43 | 18.16 | 0 |
| 1728921300 | 21.86 | -1.43 | -6.14 | 22.39 | 22.44 | 21.34 | 0 |
| 1728662100 | 23.29 | 0.83 | 3.70 | 23.28 | 23.56 | 22.4 | 0 |
| 1728575700 | 22.46 | 1.38 | 6.55 | 21.48 | 22.81 | 21.22 | 0 |
| 1728489300 | 21.08 | -0.28 | -1.31 | 22.11 | 22.24 | 19.87 | 0 |
| 1728402900 | 21.36 | -2.9 | -11.95 | 23.71 | 23.85 | 21.26 | 0 |
| 1728316500 | 24.26 | 1.83 | 8.16 | 22.08 | 24.26 | 22.01 | 0 |
| 1728057300 | 22.43 | 1.42 | 6.76 | 21.73 | 23 | 21.66 | 0 |
| 1727970900 | 21.01 | 2.45 | 13.20 | 19.2 | 21.23 | 18.85 | 0 |
| 1727884500 | 18.56 | -0.56 | -2.93 | 19.26 | 20.3 | 18.56 | 60 |
| 1727798100 | 19.12 | 2.18 | 12.87 | 16.42 | 19.15 | 14.85 | 0 |
| 1727711700 | 16.94 | 1.16 | 7.35 | 17.07 | 17.2 | 15.73 | 0 |
| 1727452500 | 15.78 | -0.32 | -1.99 | 15.56 | 16.14 | 15.24 | 0 |
| 1727366100 | 16.1 | -2.32 | -12.60 | 15.84 | 16.55 | 15.11 | 0 |
| 1727279700 | 18.42 | -0.08 | -0.43 | 18.51 | 18.81 | 17.51 | 0 |
| 1727193300 | 18.5 | 0.59 | 3.29 | 18.48 | 19.43 | 18.44 | 0 |
| 1727106900 | 17.91 | -0.47 | -2.56 | 18.64 | 18.83 | 17.83 | 0 |
| 1726847700 | 18.38 | -0.11 | -0.59 | 18.31 | 18.58 | 17.86 | 0 |
| 1726761300 | 18.49 | 1.05 | 6.02 | 17.77 | 18.6 | 17.77 | 0 |
| 1726674900 | 17.44 | 0.11 | 0.63 | 17.16 | 17.7 | 16.329999 | 0 |
| 1726588500 | 17.33 | 0.8 | 4.84 | 17.03 | 17.46 | 16.239999 | 0 |
| 1726502100 | 16.53 | -0.09 | -0.54 | 15.83 | 17.2 | 15.75 | 0 |
| 1726242900 | 16.62 | -0.25 | -1.48 | 16.48 | 17.13 | 16.3 | 0 |
| 1726156500 | 16.87 | 2.92 | 20.93 | 15.67 | 16.87 | 15.45 | 0 |
| 1726070100 | 13.95 | -0.01 | -0.07 | 14.29 | 15.2 | 13.61 | 0 |
| 1725983700 | 13.96 | -1.51 | -9.76 | 15.91 | 15.96 | 13.86 | 0 |
| 1725897300 | 15.47 | -0.24 | -1.53 | 15.78 | 16.309999 | 15.06 | 0 |
| 1725638100 | 15.71 | -1.74 | -9.97 | 16.91 | 17.52 | 15.69 | 0 |
| 1725551700 | 17.45 | -0.01 | -0.06 | 17.03 | 18.09 | 16.95 | 0 |
| 1725465300 | 17.46 | -0.74 | -4.07 | 17.55 | 18.66 | 16.83 | 0 |
| 1725378900 | 18.2 | -2.59 | -12.46 | 21.05 | 21.21 | 18.02 | 0 |
| 1725292500 | 20.79 | 0.14 | 0.68 | 20.22 | 20.9 | 20.15 | 0 |
| 1725033300 | 20.65 | -2 | -8.83 | 22.65 | 22.95 | 20.56 | 0 |
| 1724946900 | 22.65 | 1.24 | 5.79 | 21.36 | 22.95 | 20.76 | 0 |
| 1724860500 | 21.41 | -1.08 | -4.80 | 22.11 | 22.23 | 20.82 | 0 |
| 1724774100 | 22.49 | -1.02 | -4.34 | 23.67 | 23.83 | 22.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
