Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.463 | 0.006 | 1.31 | 0.469 | 0.472 | 0.442 | 0 |
| 1742489700 | 0.457 | 0.0470001 | 11.46 | 0.429 | 0.464 | 0.406 | 0 |
| 1742403300 | 0.4099999 | -0.001 | -0.24 | 0.385 | 0.42 | 0.376 | 0 |
| 1742316900 | 0.4109999 | -0.007 | -1.67 | 0.437 | 0.464 | 0.4089999 | 0 |
| 1742230500 | 0.418 | 0.025 | 6.36 | 0.428 | 0.441 | 0.4109999 | 0 |
| 1741971300 | 0.393 | -0.002 | -0.51 | 0.406 | 0.4089999 | 0.382 | 0 |
| 1741884900 | 0.395 | -0.022 | -5.28 | 0.421 | 0.433 | 0.383 | 0 |
| 1741798500 | 0.417 | 0.034 | 8.88 | 0.37 | 0.42 | 0.367 | 0 |
| 1741712100 | 0.383 | 0.005 | 1.32 | 0.364 | 0.394 | 0.364 | 0 |
| 1741625700 | 0.378 | -0.037 | -8.92 | 0.403 | 0.423 | 0.378 | 1000 |
| 1741366500 | 0.415 | 0.059 | 16.57 | 0.375 | 0.441 | 0.375 | 0 |
| 1741280100 | 0.356 | 0.014 | 4.09 | 0.387 | 0.388 | 0.354 | 0 |
| 1741193700 | 0.342 | -0.082 | -19.34 | 0.452 | 0.455 | 0.341 | 0 |
| 1741107300 | 0.424 | -0.109 | -20.45 | 0.458 | 0.458 | 0.399 | 3000 |
| 1741020900 | 0.533 | -0.016 | -2.91 | 0.556 | 0.575 | 0.53 | 0 |
| 1740761700 | 0.549 | -0.036 | -6.15 | 0.5639999 | 0.5649999 | 0.533 | 0 |
| 1740675300 | 0.585 | 0.055 | 10.38 | 0.527 | 0.585 | 0.52 | 2000 |
| 1740588900 | 0.53 | -0.011 | -2.03 | 0.548 | 0.554 | 0.518 | 0 |
| 1740502500 | 0.541 | -0.106 | -16.38 | 0.666 | 0.666 | 0.538 | 0 |
| 1740416100 | 0.647 | -0.023 | -3.43 | 0.63 | 0.65 | 0.618 | 400 |
| 1740156900 | 0.67 | -0.122 | -15.40 | 0.762 | 0.764 | 0.67 | 0 |
| 1740070500 | 0.792 | 0.008 | 1.02 | 0.747 | 0.792 | 0.738 | 0 |
| 1739984100 | 0.784 | 0.066 | 9.19 | 0.759 | 0.795 | 0.758 | 0 |
| 1739897700 | 0.718 | 0.041 | 6.06 | 0.712 | 0.743 | 0.684 | 0 |
| 1739811300 | 0.677 | 0.008 | 1.20 | 0.668 | 0.6879999 | 0.65 | 0 |
| 1739552100 | 0.669 | -0.01 | -1.47 | 0.7 | 0.73 | 0.66 | 0 |
| 1739465700 | 0.679 | -0.079 | -10.42 | 0.646 | 0.679 | 0.628 | 0 |
| 1739379300 | 0.758 | -0.069 | -8.34 | 0.823 | 0.83 | 0.742 | 0 |
| 1739292900 | 0.827 | 0.074 | 9.83 | 0.795 | 0.86 | 0.795 | 0 |
| 1739206500 | 0.753 | 0.074 | 10.90 | 0.726 | 0.753 | 0.711 | 2000 |
| 1738947300 | 0.679 | -0.018 | -2.58 | 0.6929999 | 0.703 | 0.673 | 0 |
| 1738860900 | 0.6969999 | 0.006 | 0.87 | 0.6959999 | 0.723 | 0.666 | 1000 |
| 1738774500 | 0.6909999 | -0.111 | -13.84 | 0.783 | 0.783 | 0.6899999 | 1000 |
| 1738688100 | 0.802 | 0.025 | 3.22 | 0.735 | 0.828 | 0.658 | 0 |
| 1738601700 | 0.777 | 0.006 | 0.78 | 0.829 | 0.874 | 0.731 | 1000 |
| 1738342500 | 0.771 | -0.023 | -2.90 | 0.804 | 0.805 | 0.735 | 0 |
| 1738256100 | 0.794 | 0.001 | 0.13 | 0.754 | 0.808 | 0.721 | 0 |
| 1738169700 | 0.793 | -0.01 | -1.25 | 0.811 | 0.829 | 0.764 | 0 |
| 1738083300 | 0.803 | -0.013 | -1.59 | 0.8209999 | 0.865 | 0.799 | 0 |
| 1737996900 | 0.8159999 | -0.074 | -8.31 | 0.87 | 0.936 | 0.804 | 1000 |
| 1737737700 | 0.89 | -0.029 | -3.16 | 0.891 | 0.939 | 0.872 | 2000 |
| 1737651300 | 0.919 | -0.057 | -5.84 | 0.929 | 1.004 | 0.912 | 0 |
| 1737564900 | 0.976 | -0.028 | -2.79 | 0.966 | 1.031 | 0.947 | 0 |
| 1737478500 | 1.004 | -0.03 | -2.81 | 1.049 | 1.049 | 0.92 | 0 |
| 1737392100 | 1.033 | -0.11 | -9.54 | 1.1279999 | 1.151 | 1.01 | 0 |
| 1737132900 | 1.1419999 | 0.01 | 0.97 | 1.218 | 1.2529999 | 1.127 | 0 |
| 1737046500 | 1.131 | -0.09 | -7.67 | 1.3 | 1.306 | 1.1279999 | 0 |
| 1736960100 | 1.225 | 0.11 | 9.47 | 1.119 | 1.225 | 1.06 | 0 |
| 1736873700 | 1.119 | -0.1 | -8.20 | 1.145 | 1.203 | 1.087 | 0 |
| 1736787300 | 1.219 | 0.19 | 18.93 | 1.207 | 1.25 | 1.149 | 1000 |
| 1736528100 | 1.025 | 0.16 | 18.77 | 0.889 | 1.141 | 0.889 | 0 |
| 1736441700 | 0.863 | 0.062 | 7.74 | 0.807 | 0.863 | 0.783 | 0 |
| 1736355300 | 0.801 | -0.051 | -5.99 | 0.892 | 0.926 | 0.801 | 75 |
| 1736268900 | 0.852 | 0.014 | 1.67 | 0.804 | 0.864 | 0.782 | 0 |
| 1736182500 | 0.838 | 0.0220001 | 2.70 | 0.811 | 0.892 | 0.797 | 75 |
| 1735923300 | 0.8159999 | 0.001 | 0.12 | 0.79 | 0.8199999 | 0.764 | 0 |
| 1735836900 | 0.8149999 | 0.1459999 | 21.82 | 0.718 | 0.824 | 0.714 | 150 |
| 1735577700 | 0.669 | 0.034 | 5.35 | 0.643 | 0.685 | 0.627 | 0 |
| 1735318500 | 0.635 | 0.097 | 18.03 | 0.592 | 0.638 | 0.592 | 0 |
| 1734972900 | 0.538 | -0.041 | -7.08 | 0.601 | 0.606 | 0.538 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
