Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.1285 | 0 | 0.00 | 0.1335 | 0.1345 | 0.125 | 0 |
| 1741884900 | 0.1285 | -0.0105 | -7.55 | 0.139 | 0.1424999 | 0.1255 | 0 |
| 1741798500 | 0.139 | 0.013 | 10.32 | 0.121 | 0.14 | 0.12 | 0 |
| 1741712100 | 0.126 | 0.003 | 2.44 | 0.1185 | 0.13 | 0.1185 | 0 |
| 1741625700 | 0.123 | -0.015 | -10.87 | 0.132 | 0.1405 | 0.123 | 0 |
| 1741366500 | 0.138 | 0.0205 | 17.45 | 0.1245 | 0.147 | 0.1245 | 0 |
| 1741280100 | 0.1175 | 0.0055 | 4.91 | 0.1315 | 0.1335 | 0.1175 | 0 |
| 1741193700 | 0.112 | -0.0335 | -23.02 | 0.1535 | 0.155 | 0.112 | 0 |
| 1741107300 | 0.1455 | -0.035 | -19.39 | 0.155 | 0.155 | 0.136 | 0 |
| 1741020900 | 0.1805 | -0.0085 | -4.50 | 0.191 | 0.1985 | 0.1795 | 0 |
| 1740761700 | 0.189 | -0.0075 | -3.82 | 0.1895 | 0.1925 | 0.18 | 0 |
| 1740675300 | 0.1965 | 0.02 | 11.33 | 0.1719999 | 0.1975 | 0.1705 | 0 |
| 1740588900 | 0.1765 | 0.0005 | 0.28 | 0.179 | 0.1815 | 0.1719999 | 0 |
| 1740502500 | 0.176 | -0.0385 | -17.95 | 0.221 | 0.221 | 0.176 | 0 |
| 1740416100 | 0.2145 | -0.0075 | -3.38 | 0.206 | 0.2145 | 0.2015 | 0 |
| 1740156900 | 0.222 | -0.044 | -16.54 | 0.255 | 0.255 | 0.222 | 0 |
| 1740070500 | 0.266 | 0.002 | 0.76 | 0.25 | 0.266 | 0.246 | 0 |
| 1739984100 | 0.264 | 0.026 | 10.92 | 0.2535 | 0.269 | 0.253 | 0 |
| 1739897700 | 0.238 | 0.012 | 5.31 | 0.238 | 0.248 | 0.2295 | 0 |
| 1739811300 | 0.226 | 0.004 | 1.80 | 0.2205 | 0.2275 | 0.217 | 0 |
| 1739552100 | 0.222 | -0.008 | -3.48 | 0.2355 | 0.2455 | 0.2195 | 0 |
| 1739465700 | 0.23 | -0.029 | -11.20 | 0.2165 | 0.23 | 0.21 | 0 |
| 1739379300 | 0.259 | -0.025 | -8.80 | 0.2819999 | 0.2849999 | 0.2525 | 0 |
| 1739292900 | 0.2839999 | 0.0229999 | 8.81 | 0.273 | 0.2965 | 0.273 | 0 |
| 1739206500 | 0.261 | 0.029 | 12.50 | 0.248 | 0.261 | 0.243 | 0 |
| 1738947300 | 0.232 | -0.0085 | -3.53 | 0.234 | 0.2405 | 0.2295 | 0 |
| 1738860900 | 0.2405 | 0.002 | 0.84 | 0.241 | 0.251 | 0.2295 | 0 |
| 1738774500 | 0.2385 | -0.0465 | -16.32 | 0.276 | 0.276 | 0.2385 | 49020 |
| 1738688100 | 0.2849999 | -0.003 | -1.04 | 0.2605 | 0.295 | 0.227 | 0 |
| 1738601700 | 0.288 | 0.01 | 3.60 | 0.319 | 0.336 | 0.273 | 0 |
| 1738342500 | 0.278 | -0.014 | -4.79 | 0.2965 | 0.2965 | 0.2625 | 0 |
| 1738256100 | 0.292 | -0.004 | -1.35 | 0.2795 | 0.299 | 0.264 | 0 |
| 1738169700 | 0.296 | 0.001 | 0.34 | 0.309 | 0.318 | 0.289 | 0 |
| 1738083300 | 0.295 | -0.005 | -1.67 | 0.302 | 0.324 | 0.295 | 0 |
| 1737996900 | 0.3 | -0.034 | -10.18 | 0.326 | 0.351 | 0.2985 | 0 |
| 1737737700 | 0.334 | -0.013 | -3.75 | 0.339 | 0.355 | 0.327 | 0 |
| 1737651300 | 0.3469999 | -0.033 | -8.68 | 0.357 | 0.387 | 0.3469999 | 0 |
| 1737564900 | 0.38 | -0.017 | -4.28 | 0.372 | 0.403 | 0.365 | 0 |
| 1737478500 | 0.397 | -0.002 | -0.50 | 0.417 | 0.417 | 0.36 | 0 |
| 1737392100 | 0.399 | -0.051 | -11.33 | 0.45 | 0.458 | 0.389 | 0 |
| 1737132900 | 0.45 | 0.004 | 0.90 | 0.487 | 0.502 | 0.446 | 0 |
| 1737046500 | 0.446 | -0.046 | -9.35 | 0.522 | 0.524 | 0.446 | 0 |
| 1736960100 | 0.492 | 0.06 | 13.89 | 0.442 | 0.492 | 0.418 | 0 |
| 1736873700 | 0.432 | -0.029 | -6.29 | 0.448 | 0.468 | 0.42 | 0 |
| 1736787300 | 0.461 | 0.094 | 25.61 | 0.434 | 0.469 | 0.418 | 0 |
| 1736528100 | 0.367 | 0.055 | 17.63 | 0.319 | 0.414 | 0.319 | 63500 |
| 1736441700 | 0.312 | 0.0185 | 6.30 | 0.292 | 0.312 | 0.2814999 | 500 |
| 1736355300 | 0.2935 | -0.0185 | -5.93 | 0.329 | 0.3459999 | 0.2935 | 394000 |
| 1736268900 | 0.312 | -0.001 | -0.32 | 0.292 | 0.316 | 0.2839999 | 1180000 |
| 1736182500 | 0.313 | 0.007 | 2.29 | 0.303 | 0.335 | 0.2975 | 1218000 |
| 1735923300 | 0.306 | 0.0085 | 2.86 | 0.289 | 0.307 | 0.2785 | 12500 |
| 1735836900 | 0.2975 | 0.06 | 25.26 | 0.2585 | 0.2995 | 0.2565 | 2500 |
| 1735577700 | 0.2375 | 0.0165 | 7.47 | 0.2245 | 0.2445 | 0.2195 | 0 |
| 1735318500 | 0.221 | 0.0315 | 16.62 | 0.206 | 0.2235 | 0.206 | 0 |
| 1734972900 | 0.1895 | -0.0125 | -6.19 | 0.2105 | 0.2125 | 0.189 | 0 |
| 1734713700 | 0.202 | -0.0065 | -3.12 | 0.1965 | 0.202 | 0.186 | 0 |
| 1734627300 | 0.2085 | -0.019 | -8.35 | 0.209 | 0.2275 | 0.202 | 0 |
| 1734540900 | 0.2275 | 0.0325 | 16.67 | 0.2105 | 0.23 | 0.2105 | 0 |
| 1734454500 | 0.195 | -0.0245 | -11.16 | 0.2245 | 0.226 | 0.1915 | 0 |
| 1734368100 | 0.2195 | -0.0035 | -1.57 | 0.225 | 0.23 | 0.217 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
