Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.264 | -0.048 | -15.38 | 0.314 | 0.315 | 0.259 | 0 |
| 1741625700 | 0.312 | 0.0305001 | 10.83 | 0.302 | 0.32 | 0.298 | 0 |
| 1741366500 | 0.2814999 | 0.0274999 | 10.83 | 0.2745 | 0.2935 | 0.2645 | 0 |
| 1741280100 | 0.254 | 0.003 | 1.20 | 0.2685 | 0.2875 | 0.2515 | 0 |
| 1741193700 | 0.251 | -0.186 | -42.56 | 0.312 | 0.316 | 0.251 | 0 |
| 1741107300 | 0.437 | 0.038 | 9.52 | 0.421 | 0.447 | 0.397 | 0 |
| 1741020900 | 0.399 | -0.051 | -11.33 | 0.441 | 0.448 | 0.371 | 0 |
| 1740761700 | 0.45 | 0.035 | 8.43 | 0.444 | 0.462 | 0.426 | 0 |
| 1740675300 | 0.415 | 0.011 | 2.72 | 0.423 | 0.43 | 0.368 | 0 |
| 1740588900 | 0.404 | -0.054 | -11.79 | 0.334 | 0.423 | 0.323 | 0 |
| 1740502500 | 0.458 | 0.025 | 5.77 | 0.458 | 0.464 | 0.405 | 0 |
| 1740416100 | 0.433 | 0.0250001 | 6.13 | 0.419 | 0.447 | 0.412 | 0 |
| 1740156900 | 0.4079999 | 0.0319999 | 8.51 | 0.404 | 0.418 | 0.392 | 0 |
| 1740070500 | 0.376 | -0.025 | -6.23 | 0.405 | 0.405 | 0.368 | 0 |
| 1739984100 | 0.401 | -0.007 | -1.72 | 0.401 | 0.417 | 0.385 | 0 |
| 1739897700 | 0.4079999 | 0.0219999 | 5.70 | 0.388 | 0.415 | 0.381 | 0 |
| 1739811300 | 0.386 | 0.028 | 7.82 | 0.36 | 0.392 | 0.356 | 0 |
| 1739552100 | 0.358 | 0.048 | 15.48 | 0.294 | 0.362 | 0.2805 | 0 |
| 1739465700 | 0.31 | -0.052 | -14.36 | 0.335 | 0.3479999 | 0.31 | 0 |
| 1739379300 | 0.362 | -0.056 | -13.40 | 0.404 | 0.416 | 0.356 | 0 |
| 1739292900 | 0.418 | 0.052 | 14.21 | 0.383 | 0.439 | 0.38 | 0 |
| 1739206500 | 0.366 | -0.068 | -15.67 | 0.426 | 0.437 | 0.355 | 0 |
| 1738947300 | 0.434 | -0.117 | -21.23 | 0.511 | 0.514 | 0.419 | 0 |
| 1738860900 | 0.551 | -0.061 | -9.97 | 0.505 | 0.583 | 0.501 | 0 |
| 1738774500 | 0.612 | -0.044 | -6.71 | 0.641 | 0.657 | 0.601 | 0 |
| 1738688100 | 0.656 | -0.06 | -8.38 | 0.673 | 0.707 | 0.633 | 0 |
| 1738601700 | 0.716 | -0.029 | -3.89 | 0.835 | 0.835 | 0.716 | 0 |
| 1738342500 | 0.745 | 0.065 | 9.56 | 0.714 | 0.753 | 0.6939999 | 0 |
| 1738256100 | 0.68 | -0.029 | -4.09 | 0.759 | 0.759 | 0.669 | 0 |
| 1738169700 | 0.709 | -0.071 | -9.10 | 0.823 | 0.834 | 0.703 | 0 |
| 1738083300 | 0.78 | 0.007 | 0.91 | 0.78 | 0.78 | 0.746 | 0 |
| 1737996900 | 0.773 | 0.09 | 13.18 | 0.754 | 0.778 | 0.721 | 0 |
| 1737737700 | 0.683 | -0.029 | -4.07 | 0.635 | 0.6949999 | 0.626 | 0 |
| 1737651300 | 0.712 | -0.025 | -3.39 | 0.783 | 0.794 | 0.708 | 0 |
| 1737564900 | 0.737 | 0.0450001 | 6.50 | 0.725 | 0.741 | 0.6879999 | 0 |
| 1737478500 | 0.6919999 | -0.03 | -4.16 | 0.74 | 0.759 | 0.6909999 | 0 |
| 1737392100 | 0.722 | 0.057 | 8.57 | 0.681 | 0.724 | 0.659 | 0 |
| 1737132900 | 0.665 | 0.049 | 7.95 | 0.573 | 0.682 | 0.5699999 | 0 |
| 1737046500 | 0.616 | -0.046 | -6.95 | 0.622 | 0.647 | 0.591 | 0 |
| 1736960100 | 0.662 | -0.045 | -6.36 | 0.704 | 0.726 | 0.652 | 0 |
| 1736873700 | 0.707 | -0.019 | -2.62 | 0.704 | 0.741 | 0.6879999 | 0 |
| 1736787300 | 0.726 | -0.029 | -3.84 | 0.751 | 0.767 | 0.708 | 0 |
| 1736528100 | 0.755 | 0.001 | 0.13 | 0.729 | 0.761 | 0.684 | 0 |
| 1736441700 | 0.754 | -0.072 | -8.72 | 0.761 | 0.778 | 0.6909999 | 0 |
| 1736355300 | 0.826 | -0.07 | -7.81 | 0.9 | 0.943 | 0.812 | 0 |
| 1736268900 | 0.896 | -0.005 | -0.55 | 0.939 | 0.939 | 0.872 | 0 |
| 1736182500 | 0.901 | -0.245 | -21.38 | 1.151 | 1.151 | 0.881 | 0 |
| 1735923300 | 1.146 | -0.11 | -8.47 | 1.247 | 1.273 | 1.1439999 | 0 |
| 1735836900 | 1.252 | 0.14 | 12.69 | 1.215 | 1.2669999 | 1.214 | 0 |
| 1735577700 | 1.111 | 0.09 | 8.28 | 1.0189999 | 1.118 | 1.0189999 | 0 |
| 1735318500 | 1.026 | -0.1 | -9.20 | 1.042 | 1.07 | 1.024 | 0 |
| 1734972900 | 1.1299999 | 0.04 | 3.96 | 1.06 | 1.1299999 | 1.045 | 0 |
| 1734713700 | 1.087 | -0.04 | -3.21 | 1.1 | 1.148 | 1.077 | 0 |
| 1734627300 | 1.123 | 0.11 | 11.30 | 1.101 | 1.1399999 | 1.083 | 0 |
| 1734540900 | 1.0089999 | -0.02 | -1.66 | 1.049 | 1.059 | 0.979 | 0 |
| 1734454500 | 1.026 | 0.08 | 7.89 | 0.974 | 1.033 | 0.965 | 0 |
| 1734368100 | 0.951 | 0.003 | 0.32 | 0.972 | 0.972 | 0.906 | 0 |
| 1734108900 | 0.948 | 0.066 | 7.48 | 0.897 | 0.952 | 0.871 | 0 |
| 1734022500 | 0.882 | 0.036 | 4.26 | 0.776 | 0.9 | 0.744 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
