Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.3849999 | -0.08 | -3.05 | 2.4 | 2.42 | 2.375 | 0 |
| 1741798500 | 2.46 | 0.04 | 1.86 | 2.44 | 2.475 | 2.435 | 0 |
| 1741712100 | 2.415 | 0.08 | 3.21 | 2.36 | 2.44 | 2.36 | 0 |
| 1741625700 | 2.34 | -0.02 | -0.85 | 2.375 | 2.375 | 2.315 | 0 |
| 1741366500 | 2.36 | -0.03 | -1.05 | 2.355 | 2.39 | 2.345 | 0 |
| 1741280100 | 2.3849999 | 0.01 | 0.63 | 2.39 | 2.395 | 2.33 | 0 |
| 1741193700 | 2.37 | 0.19 | 8.47 | 2.335 | 2.38 | 2.325 | 0 |
| 1741107300 | 2.185 | -0.07 | -3.10 | 2.21 | 2.225 | 2.1549999 | 0 |
| 1741020900 | 2.255 | 0.07 | 2.97 | 2.2 | 2.295 | 2.17 | 0 |
| 1740761700 | 2.19 | 0.01 | 0.46 | 2.17 | 2.23 | 2.165 | 0 |
| 1740675300 | 2.18 | -0.04 | -1.80 | 2.19 | 2.235 | 2.17 | 0 |
| 1740588900 | 2.22 | 0.03 | 1.14 | 2.22 | 2.23 | 2.205 | 0 |
| 1740502500 | 2.195 | -0.02 | -0.68 | 2.215 | 2.24 | 2.19 | 0 |
| 1740416100 | 2.21 | 0.02 | 1.14 | 2.23 | 2.23 | 2.18 | 0 |
| 1740156900 | 2.185 | -0.03 | -1.13 | 2.27 | 2.2799999 | 2.185 | 0 |
| 1740070500 | 2.21 | -0.06 | -2.43 | 2.195 | 2.225 | 2.195 | 0 |
| 1739984100 | 2.265 | -0.05 | -2.16 | 2.305 | 2.31 | 2.265 | 0 |
| 1739897700 | 2.315 | 0 | 0.22 | 2.325 | 2.33 | 2.295 | 0 |
| 1739811300 | 2.31 | -0.05 | -2.12 | 2.33 | 2.34 | 2.305 | 0 |
| 1739552100 | 2.36 | -0.01 | -0.21 | 2.355 | 2.3849999 | 2.355 | 0 |
| 1739465700 | 2.365 | -0.03 | -1.05 | 2.41 | 2.415 | 2.34 | 0 |
| 1739379300 | 2.39 | 0.13 | 5.75 | 2.335 | 2.39 | 2.33 | 0 |
| 1739292900 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.265 | 2.2 | 0 |
| 1739206500 | 2.2 | -0.01 | -0.23 | 2.22 | 2.25 | 2.195 | 0 |
| 1738947300 | 2.205 | -0.05 | -2.22 | 2.2599999 | 2.2799999 | 2.2 | 0 |
| 1738860900 | 2.255 | -0.06 | -2.38 | 2.31 | 2.31 | 2.245 | 0 |
| 1738774500 | 2.31 | -0.09 | -3.55 | 2.335 | 2.36 | 2.31 | 0 |
| 1738688100 | 2.395 | 0.04 | 1.48 | 2.375 | 2.41 | 2.375 | 0 |
| 1738601700 | 2.36 | -0.07 | -2.68 | 2.345 | 2.365 | 2.285 | 0 |
| 1738342500 | 2.425 | 0 | 0.21 | 2.415 | 2.43 | 2.39 | 0 |
| 1738256100 | 2.42 | -0.04 | -1.43 | 2.415 | 2.435 | 2.395 | 0 |
| 1738169700 | 2.455 | -0.03 | -1.21 | 2.475 | 2.48 | 2.445 | 0 |
| 1738083300 | 2.485 | 0.01 | 0.40 | 2.5 | 2.505 | 2.465 | 0 |
| 1737996900 | 2.475 | -0.08 | -3.13 | 2.5299999 | 2.5299999 | 2.46 | 0 |
| 1737737700 | 2.555 | 0.06 | 2.40 | 2.495 | 2.57 | 2.49 | 0 |
| 1737651300 | 2.495 | 0.02 | 1.01 | 2.52 | 2.52 | 2.49 | 0 |
| 1737564900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737478500 | 2.47 | 0 | 0.00 | 2.445 | 2.47 | 2.435 | 0 |
| 1737392100 | 2.47 | 0.05 | 1.86 | 2.435 | 2.495 | 2.425 | 0 |
| 1737132900 | 2.425 | 0.04 | 1.68 | 2.3849999 | 2.43 | 2.38 | 0 |
| 1737046500 | 2.3849999 | -0.05 | -2.05 | 2.415 | 2.425 | 2.38 | 0 |
| 1736960100 | 2.435 | -0.08 | -2.99 | 2.475 | 2.475 | 2.435 | 0 |
| 1736873700 | 2.5099999 | 0.08 | 3.29 | 2.455 | 2.5099999 | 2.45 | 0 |
| 1736787300 | 2.43 | -0.03 | -1.22 | 2.435 | 2.44 | 2.39 | 0 |
| 1736528100 | 2.46 | -0.05 | -1.99 | 2.52 | 2.535 | 2.455 | 0 |
| 1736441700 | 2.5099999 | -0.03 | -0.99 | 2.525 | 2.5299999 | 2.5 | 0 |
| 1736355300 | 2.535 | -0.03 | -1.17 | 2.545 | 2.55 | 2.52 | 0 |
| 1736268900 | 2.565 | 0.01 | 0.39 | 2.575 | 2.595 | 2.56 | 0 |
| 1736182500 | 2.555 | 0.07 | 2.82 | 2.5099999 | 2.57 | 2.505 | 0 |
| 1735923300 | 2.485 | 0.02 | 1.02 | 2.46 | 2.485 | 2.455 | 0 |
| 1735836900 | 2.46 | -0.08 | -2.96 | 2.495 | 2.5099999 | 2.44 | 0 |
| 1735577700 | 2.535 | -0.06 | -2.12 | 2.605 | 2.615 | 2.525 | 0 |
| 1735318500 | 2.59 | 0.04 | 1.57 | 2.59 | 2.615 | 2.585 | 0 |
| 1734972900 | 2.55 | 0.02 | 0.99 | 2.55 | 2.56 | 2.5299999 | 0 |
| 1734713700 | 2.525 | -0.04 | -1.56 | 2.525 | 2.535 | 2.515 | 0 |
| 1734627300 | 2.565 | 0.11 | 4.48 | 2.505 | 2.565 | 2.505 | 0 |
| 1734540900 | 2.455 | 0 | 0.00 | 2.455 | 2.465 | 2.445 | 0 |
| 1734454500 | 2.455 | -0.03 | -1.21 | 2.48 | 2.485 | 2.445 | 0 |
| 1734368100 | 2.485 | 0.03 | 1.22 | 2.465 | 2.495 | 2.45 | 0 |
| 1734108900 | 2.455 | 0.07 | 2.94 | 2.39 | 2.465 | 2.3849999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
