Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.495 | -0.06 | -2.35 | 2.555 | 2.555 | 2.495 | 0 |
| 1732121700 | 2.555 | -0.01 | -0.20 | 2.61 | 2.62 | 2.55 | 0 |
| 1732035300 | 2.56 | -0.02 | -0.58 | 2.565 | 2.57 | 2.475 | 0 |
| 1731948900 | 2.575 | 0.03 | 0.98 | 2.545 | 2.58 | 2.54 | 0 |
| 1731689700 | 2.55 | -0.08 | -2.86 | 2.625 | 2.625 | 2.545 | 0 |
| 1731603300 | 2.625 | 0.03 | 1.16 | 2.605 | 2.63 | 2.585 | 0 |
| 1731516900 | 2.595 | 0.01 | 0.19 | 2.605 | 2.62 | 2.575 | 0 |
| 1731430500 | 2.59 | 0.01 | 0.39 | 2.565 | 2.59 | 2.565 | 0 |
| 1731344100 | 2.58 | 0 | 0.00 | 2.61 | 2.61 | 2.57 | 0 |
| 1731084900 | 2.58 | -0.07 | -2.46 | 2.62 | 2.625 | 2.575 | 0 |
| 1730998500 | 2.645 | -0.03 | -0.94 | 2.6549999 | 2.675 | 2.645 | 0 |
| 1730912100 | 2.67 | -0.01 | -0.19 | 2.65 | 2.67 | 2.63 | 0 |
| 1730825700 | 2.675 | 0.01 | 0.56 | 2.67 | 2.675 | 2.6549999 | 0 |
| 1730739300 | 2.66 | -0.02 | -0.56 | 2.665 | 2.67 | 2.65 | 0 |
| 1730480100 | 2.675 | 0.01 | 0.56 | 2.67 | 2.685 | 2.6549999 | 0 |
| 1730393700 | 2.66 | -0.04 | -1.30 | 2.64 | 2.695 | 2.6349999 | 0 |
| 1730307300 | 2.695 | 0.02 | 0.94 | 2.675 | 2.705 | 2.66 | 0 |
| 1730220900 | 2.67 | 0 | 0.00 | 2.66 | 2.685 | 2.6549999 | 0 |
| 1730134500 | 2.67 | 0.06 | 2.30 | 2.665 | 2.675 | 2.6349999 | 0 |
| 1729871700 | 2.61 | 0.01 | 0.58 | 2.6 | 2.63 | 2.6 | 0 |
| 1729785300 | 2.595 | -0.04 | -1.33 | 2.61 | 2.615 | 2.585 | 0 |
| 1729698900 | 2.63 | 0.07 | 2.73 | 2.615 | 2.64 | 2.605 | 0 |
| 1729612500 | 2.56 | 0.02 | 0.99 | 2.555 | 2.575 | 2.54 | 0 |
| 1729526100 | 2.535 | 0.02 | 0.60 | 2.5099999 | 2.545 | 2.5099999 | 0 |
| 1729266900 | 2.52 | -0.01 | -0.20 | 2.525 | 2.54 | 2.515 | 0 |
| 1729180500 | 2.525 | -0.01 | -0.39 | 2.5099999 | 2.54 | 2.495 | 0 |
| 1729094100 | 2.535 | -0.01 | -0.20 | 2.52 | 2.54 | 2.515 | 0 |
| 1729007700 | 2.54 | -0.04 | -1.36 | 2.54 | 2.545 | 2.52 | 0 |
| 1728921300 | 2.575 | 0.01 | 0.39 | 2.55 | 2.58 | 2.55 | 0 |
| 1728662100 | 2.565 | 0.05 | 1.99 | 2.535 | 2.565 | 2.5299999 | 0 |
| 1728575700 | 2.515 | -0.05 | -1.95 | 2.56 | 2.56 | 2.515 | 0 |
| 1728489300 | 2.565 | 0.03 | 1.18 | 2.55 | 2.57 | 2.525 | 0 |
| 1728402900 | 2.535 | 0.01 | 0.20 | 2.535 | 2.545 | 2.5099999 | 0 |
| 1728316500 | 2.5299999 | -0.02 | -0.59 | 2.54 | 2.55 | 2.52 | 0 |
| 1728057300 | 2.545 | 0.06 | 2.41 | 2.465 | 2.555 | 2.46 | 0 |
| 1727970900 | 2.485 | 0 | 0.20 | 2.485 | 2.52 | 2.48 | 0 |
| 1727884500 | 2.48 | 0.12 | 4.86 | 2.365 | 2.48 | 2.365 | 0 |
| 1727798100 | 2.365 | -0.04 | -1.46 | 2.44 | 2.455 | 2.345 | 0 |
| 1727711700 | 2.4 | 0.01 | 0.42 | 2.335 | 2.41 | 2.33 | 0 |
| 1727452500 | 2.39 | -0.11 | -4.21 | 2.565 | 2.565 | 2.38 | 0 |
| 1727366100 | 2.495 | 0.02 | 0.81 | 2.475 | 2.5 | 2.45 | 0 |
| 1727279700 | 2.475 | 0.05 | 2.06 | 2.435 | 2.49 | 2.435 | 0 |
| 1727193300 | 2.425 | 0 | 0.00 | 2.425 | 2.465 | 2.415 | 0 |
| 1727106900 | 2.425 | -0.03 | -1.22 | 2.45 | 2.455 | 2.37 | 0 |
| 1726847700 | 2.455 | 0.09 | 3.59 | 2.355 | 2.465 | 2.345 | 0 |
| 1726761300 | 2.37 | 0.06 | 2.60 | 2.355 | 2.41 | 2.335 | 0 |
| 1726674900 | 2.31 | 0.01 | 0.43 | 2.29 | 2.32 | 2.285 | 0 |
| 1726588500 | 2.3 | 0.06 | 2.68 | 2.245 | 2.31 | 2.225 | 0 |
| 1726502100 | 2.24 | 0.04 | 1.59 | 2.2 | 2.245 | 2.18 | 0 |
| 1726242900 | 2.205 | -0.08 | -3.29 | 2.23 | 2.25 | 2.205 | 0 |
| 1726156500 | 2.2799999 | 0.07 | 3.17 | 2.285 | 2.29 | 2.25 | 0 |
| 1726070100 | 2.21 | -0.07 | -3.07 | 2.22 | 2.265 | 2.2 | 0 |
| 1725983700 | 2.2799999 | -0.03 | -1.30 | 2.32 | 2.345 | 2.275 | 0 |
| 1725897300 | 2.31 | 0 | 0.00 | 2.33 | 2.355 | 2.295 | 0 |
| 1725638100 | 2.31 | -0.08 | -3.14 | 2.345 | 2.38 | 2.3 | 0 |
| 1725551700 | 2.3849999 | -0.03 | -1.24 | 2.36 | 2.4 | 2.35 | 0 |
| 1725465300 | 2.415 | -0.05 | -1.83 | 2.445 | 2.445 | 2.4049999 | 0 |
| 1725378900 | 2.46 | -0.09 | -3.34 | 2.5 | 2.505 | 2.445 | 0 |
| 1725292500 | 2.545 | 0.07 | 2.83 | 2.5 | 2.545 | 2.495 | 0 |
| 1725033300 | 2.475 | 0.02 | 0.61 | 2.445 | 2.48 | 2.445 | 0 |
| 1724946900 | 2.46 | 0.01 | 0.41 | 2.465 | 2.475 | 2.42 | 0 |
| 1724860500 | 2.45 | -0.02 | -0.81 | 2.46 | 2.48 | 2.44 | 0 |
| 1724774100 | 2.47 | -0.02 | -0.60 | 2.495 | 2.52 | 2.46 | 0 |
| 1724687700 | 2.485 | -0.03 | -1.00 | 2.46 | 2.485 | 2.445 | 0 |
| 1724428500 | 2.5099999 | -0.02 | -0.59 | 2.515 | 2.545 | 2.5 | 0 |
| 1724342100 | 2.525 | 0.02 | 0.80 | 2.5099999 | 2.555 | 2.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
