Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 6.51 | -0.05 | -0.76 | 6.58 | 6.58 | 6.49 | 0 |
| 1739552100 | 6.5599999 | 0.18 | 2.82 | 6.6 | 6.69 | 6.53 | 0 |
| 1739465700 | 6.38 | 0.13 | 2.08 | 6.37 | 6.53 | 6.3099999 | 0 |
| 1739379300 | 6.25 | -0.39 | -5.87 | 6.59 | 6.71 | 6.17 | 0 |
| 1739292900 | 6.64 | -0.03 | -0.45 | 6.66 | 6.67 | 6.5199999 | 0 |
| 1739206500 | 6.67 | -0.02 | -0.30 | 6.71 | 6.81 | 6.66 | 0 |
| 1738947300 | 6.69 | -0.33 | -4.70 | 6.89 | 6.91 | 6.64 | 0 |
| 1738860900 | 7.02 | 0.18 | 2.63 | 7.03 | 7.07 | 6.94 | 0 |
| 1738774500 | 6.84 | 0.22 | 3.32 | 6.68 | 6.85 | 6.68 | 240 |
| 1738688100 | 6.62 | 0.04 | 0.61 | 6.44 | 6.63 | 6.33 | 0 |
| 1738601700 | 6.58 | -0.36 | -5.19 | 6.16 | 6.59 | 6.14 | 0 |
| 1738342500 | 6.94 | 0.04 | 0.58 | 6.89 | 7 | 6.85 | 0 |
| 1738256100 | 6.9 | 0.21 | 3.14 | 6.8 | 6.97 | 6.8 | 0 |
| 1738169700 | 6.69 | 0.1 | 1.52 | 6.73 | 6.83 | 6.67 | 255 |
| 1738083300 | 6.59 | -0.08 | -1.20 | 6.53 | 6.73 | 6.53 | 25 |
| 1737996900 | 6.67 | -0.26 | -3.75 | 6.64 | 6.9 | 6.5199999 | 0 |
| 1737737700 | 6.93 | 0.01 | 0.14 | 6.94 | 6.95 | 6.81 | 0 |
| 1737651300 | 6.92 | 0.06 | 0.87 | 6.84 | 6.92 | 6.72 | 0 |
| 1737564900 | 6.86 | -0.07 | -1.01 | 6.97 | 7.06 | 6.85 | 230 |
| 1737478500 | 6.93 | 0.08 | 1.17 | 6.74 | 6.94 | 6.73 | 0 |
| 1737392100 | 6.85 | 0.13 | 1.93 | 6.68 | 6.97 | 6.62 | 0 |
| 1737132900 | 6.72 | 0.12 | 1.82 | 6.62 | 6.84 | 6.62 | 0 |
| 1737046500 | 6.6 | 0.04 | 0.61 | 6.59 | 6.63 | 6.48 | 380 |
| 1736960100 | 6.5599999 | 0.51 | 8.43 | 6.22 | 6.81 | 6.19 | 0 |
| 1736873700 | 6.05 | 0.33 | 5.77 | 6.01 | 6.21 | 5.99 | 0 |
| 1736787300 | 5.72 | -0.14 | -2.39 | 5.7 | 5.8 | 5.63 | 0 |
| 1736528100 | 5.86 | -0.38 | -6.09 | 6.25 | 6.34 | 5.83 | 100 |
| 1736441700 | 6.24 | 0.01 | 0.16 | 6.34 | 6.37 | 6.24 | 0 |
| 1736355300 | 6.23 | -0.27 | -4.15 | 6.44 | 6.48 | 6.11 | 350 |
| 1736268900 | 6.5 | -0.28 | -4.13 | 6.53 | 6.74 | 6.3099999 | 0 |
| 1736182500 | 6.78 | 0.3 | 4.63 | 6.63 | 6.86 | 6.61 | 2100 |
| 1735923300 | 6.48 | -0.01 | -0.15 | 6.38 | 6.55 | 6.32 | 250 |
| 1735836900 | 6.49 | 0.35 | 5.70 | 6.39 | 6.58 | 6.35 | 0 |
| 1735577700 | 6.14 | -0.21 | -3.31 | 6.3 | 6.37 | 5.97 | 0 |
| 1735318500 | 6.35 | 0.11 | 1.76 | 6.64 | 6.65 | 6.26 | 0 |
| 1734972900 | 6.24 | -0.26 | -4.00 | 6.49 | 6.5 | 6.14 | 0 |
| 1734713700 | 6.5 | 0.16 | 2.52 | 6.11 | 6.5199999 | 5.9 | 0 |
| 1734627300 | 6.34 | -0.99 | -13.51 | 6.28 | 6.62 | 6.17 | 0 |
| 1734540900 | 7.33 | 0.09 | 1.24 | 7.26 | 7.42 | 7.23 | 0 |
| 1734454500 | 7.24 | -0.23 | -3.08 | 7.42 | 7.46 | 7.18 | 120 |
| 1734368100 | 7.47 | 0.12 | 1.63 | 7.38 | 7.53 | 7.29 | 0 |
| 1734108900 | 7.35 | -0.31 | -4.05 | 7.52 | 7.58 | 7.29 | 0 |
| 1734022500 | 7.66 | -0.14 | -1.79 | 7.79 | 7.79 | 7.6 | 240 |
| 1733936100 | 7.8 | -0.05 | -0.64 | 7.72 | 7.91 | 7.69 | 0 |
| 1733849700 | 7.85 | -0.06 | -0.76 | 7.76 | 7.86 | 7.64 | 0 |
| 1733763300 | 7.91 | 0.04 | 0.51 | 7.92 | 8.09 | 7.78 | 0 |
| 1733504100 | 7.87 | -0.1 | -1.25 | 7.77 | 7.98 | 7.75 | 0 |
| 1733417700 | 7.97 | -0.18 | -2.21 | 8.08 | 8.1199999 | 7.88 | 0 |
| 1733331300 | 8.15 | 0.11 | 1.37 | 8.01 | 8.2 | 7.99 | 100 |
| 1733244900 | 8.0399999 | -0.12 | -1.47 | 8.22 | 8.24 | 8.03 | 0 |
| 1733158500 | 8.16 | -0.05 | -0.61 | 8.21 | 8.32 | 8.09 | 290 |
| 1732899300 | 8.21 | -0.07 | -0.85 | 8.2899999 | 8.35 | 8.18 | 0 |
| 1732812900 | 8.28 | 0.15 | 1.85 | 8.16 | 8.32 | 8.15 | 0 |
| 1732726500 | 8.13 | -0.08 | -0.97 | 8.19 | 8.35 | 8.1 | 270 |
| 1732640100 | 8.21 | -0.3 | -3.53 | 8.23 | 8.28 | 8.05 | 0 |
| 1732553700 | 8.51 | 0.58 | 7.31 | 8.21 | 8.55 | 8.14 | 100 |
| 1732294500 | 7.93 | 0.36 | 4.76 | 7.62 | 7.93 | 7.6 | 105 |
| 1732208100 | 7.57 | 0.51 | 7.22 | 7.19 | 7.57 | 7.09 | 0 |
| 1732121700 | 7.06 | 0.07 | 1.00 | 7.2 | 7.24 | 6.95 | 0 |
| 1732035300 | 6.99 | -0.14 | -1.96 | 7 | 7.03 | 6.69 | 0 |
| 1731948900 | 7.13 | 0.02 | 0.28 | 7.04 | 7.13 | 6.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
