Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1739552100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1739465700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1739379300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1739292900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1739206500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738947300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738860900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738774500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738688100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738601700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738342500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738256100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738169700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1738083300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737996900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737737700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737651300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737564900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737478500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737392100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737132900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737046500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736960100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736873700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736787300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736528100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736441700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736355300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736268900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736182500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735923300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735836900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735577700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735318500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734972900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734713700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734627300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734540900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734454500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734368100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734108900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734022500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733936100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733849700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733763300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733504100 | 1.048 | 0.01 | 0.87 | 1.03 | 1.061 | 1.03 | 0 |
| 1733417700 | 1.039 | 0.06 | 5.80 | 0.978 | 1.039 | 0.976 | 0 |
| 1733331300 | 0.982 | 0.02 | 2.08 | 0.958 | 1.0009999 | 0.958 | 0 |
| 1733244900 | 0.962 | 0.04 | 4.34 | 0.927 | 0.97 | 0.927 | 0 |
| 1733158500 | 0.922 | 0.006 | 0.66 | 0.891 | 0.933 | 0.887 | 0 |
| 1732899300 | 0.916 | 0.01 | 1.10 | 0.894 | 0.92 | 0.889 | 0 |
| 1732812900 | 0.906 | 0.021 | 2.37 | 0.894 | 0.911 | 0.893 | 0 |
| 1732726500 | 0.885 | -0.015 | -1.67 | 0.885 | 0.893 | 0.852 | 0 |
| 1732640100 | 0.9 | -0.023 | -2.49 | 0.894 | 0.916 | 0.879 | 0 |
| 1732553700 | 0.923 | -0.003 | -0.32 | 0.946 | 0.955 | 0.91 | 0 |
| 1732294500 | 0.926 | 0.018 | 1.98 | 0.914 | 0.933 | 0.881 | 0 |
| 1732208100 | 0.908 | 0.003 | 0.33 | 0.922 | 0.922 | 0.868 | 0 |
| 1732121700 | 0.905 | -0.003 | -0.33 | 0.93 | 0.936 | 0.897 | 0 |
| 1732035300 | 0.908 | -0.049 | -5.12 | 0.956 | 0.963 | 0.861 | 0 |
| 1731948900 | 0.957 | -0.011 | -1.14 | 0.972 | 0.977 | 0.933 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
