Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 73.87 | -0.3 | -0.40 | 77.27 | 77.32 | 73.52 | 0 |
| 1741107300 | 74.17 | -7.8 | -9.52 | 78.27 | 78.27 | 73.82 | 0 |
| 1741020900 | 81.97 | 1.95 | 2.44 | 82.97 | 83.52 | 80.5 | 0 |
| 1740761700 | 80.02 | -4.25 | -5.04 | 79.57 | 80.92 | 78.72 | 0 |
| 1740675300 | 84.27 | -1.55 | -1.81 | 85.27 | 86.27 | 82.45 | 0 |
| 1740588900 | 85.82 | 2.8 | 3.37 | 84.92 | 86.07 | 84.47 | 0 |
| 1740502500 | 83.02 | -4.95 | -5.63 | 86.47 | 86.7 | 82.82 | 0 |
| 1740416100 | 87.97 | -4.5 | -4.87 | 89.72 | 90.32 | 87.02 | 0 |
| 1740156900 | 92.47 | -0.1 | -0.11 | 93.42 | 94.52 | 91.92 | 0 |
| 1740070500 | 92.57 | -2.2 | -2.32 | 93.92 | 94.42 | 92.2 | 0 |
| 1739984100 | 94.77 | 0.8 | 0.85 | 94.67 | 94.92 | 93.67 | 0 |
| 1739897700 | 93.97 | -0.4 | -0.42 | 95.17 | 95.32 | 93.67 | 0 |
| 1739811300 | 94.37 | 1.2 | 1.29 | 94.57 | 94.57 | 94.12 | 0 |
| 1739552100 | 93.17 | 0.7 | 0.76 | 93.67 | 93.72 | 92.72 | 11 |
| 1739465700 | 92.47 | 2.55 | 2.84 | 91.32 | 92.97 | 90.42 | 0 |
| 1739379300 | 89.92 | -1.75 | -1.91 | 91.07 | 91.42 | 88.72 | 0 |
| 1739292900 | 91.67 | -0.5 | -0.54 | 91.37 | 91.92 | 90.42 | 0 |
| 1739206500 | 92.17 | 1.7 | 1.88 | 90.57 | 92.37 | 90.47 | 0 |
| 1738947300 | 90.47 | -0.7 | -0.77 | 91.77 | 92.47 | 90.07 | 0 |
| 1738860900 | 91.17 | 2.55 | 2.88 | 91.22 | 91.47 | 90.32 | 0 |
| 1738774500 | 88.62 | -1 | -1.12 | 88.02 | 88.92 | 87.37 | 0 |
| 1738688100 | 89.62 | 1.5 | 1.70 | 87.77 | 89.82 | 86.77 | 0 |
| 1738601700 | 88.12 | -3.95 | -4.29 | 85.32 | 88.12 | 85.22 | 0 |
| 1738342500 | 92.07 | 4.1 | 4.66 | 90.62 | 92.42 | 90.52 | 0 |
| 1738256100 | 87.97 | 0.1 | 0.11 | 89.12 | 90.07 | 87.22 | 0 |
| 1738169700 | 87.87 | 1.05 | 1.21 | 89.17 | 89.72 | 87.67 | 0 |
| 1738083300 | 86.82 | 2.4 | 2.84 | 85.47 | 87.47 | 84.57 | 0 |
| 1737996900 | 84.42 | -7.35 | -8.01 | 86.37 | 86.37 | 80.87 | 0 |
| 1737737700 | 91.77 | -0.3 | -0.33 | 92.17 | 92.57 | 91.52 | 0 |
| 1737651300 | 92.07 | -0.95 | -1.02 | 92.02 | 92.22 | 91.32 | 0 |
| 1737564900 | 93.02 | 3.95 | 4.43 | 91.12 | 93.02 | 91.02 | 12 |
| 1737478500 | 89.07 | -0.85 | -0.95 | 89.02 | 90.37 | 88.42 | 0 |
| 1737392100 | 89.92 | -0.2 | -0.22 | 89.62 | 90.27 | 89.27 | 0 |
| 1737132900 | 90.12 | 2.25 | 2.56 | 86.77 | 90.32 | 86.72 | 0 |
| 1737046500 | 87.87 | 0.6 | 0.69 | 88.37 | 89.27 | 87.47 | 0 |
| 1736960100 | 87.27 | 3.75 | 4.49 | 83.57 | 87.62 | 83.12 | 0 |
| 1736873700 | 83.52 | 1.05 | 1.27 | 84.67 | 85.57 | 83.02 | 0 |
| 1736787300 | 82.47 | -1.75 | -2.08 | 83.82 | 83.82 | 81.77 | 0 |
| 1736528100 | 84.22 | -2.6 | -2.99 | 86.42 | 87.42 | 83.52 | 0 |
| 1736441700 | 86.82 | -0.3 | -0.34 | 86.92 | 87.12 | 86.17 | 0 |
| 1736355300 | 87.12 | -1.6 | -1.80 | 87.27 | 88.12 | 86.17 | 0 |
| 1736268900 | 88.72 | -2.75 | -3.01 | 89.72 | 90.72 | 87.52 | 0 |
| 1736182500 | 91.47 | 3.45 | 3.92 | 89.12 | 91.62 | 89.02 | 0 |
| 1735923300 | 88.02 | 0.9 | 1.03 | 86.52 | 88.02 | 86.02 | 0 |
| 1735836900 | 87.12 | 0.25 | 0.29 | 86.97 | 88.17 | 85.62 | 0 |
| 1735577700 | 86.87 | -2.05 | -2.31 | 89.02 | 89.22 | 85.77 | 0 |
| 1735318500 | 88.92 | 0.1 | 0.11 | 91.82 | 91.92 | 87.87 | 0 |
| 1734972900 | 88.82 | -0.1 | -0.11 | 89.27 | 89.42 | 87.57 | 0 |
| 1734713700 | 88.92 | 0.3 | 0.34 | 85.77 | 88.92 | 82.97 | 0 |
| 1734627300 | 88.62 | -5.3 | -5.64 | 87.37 | 89.12 | 87.22 | 0 |
| 1734540900 | 93.92 | -0.3 | -0.32 | 94.12 | 94.72 | 93.37 | 0 |
| 1734454500 | 94.22 | -0.05 | -0.05 | 94.77 | 95.12 | 93.42 | 0 |
| 1734368100 | 94.27 | 3.1 | 3.40 | 91.92 | 94.27 | 91.82 | 0 |
| 1734108900 | 91.17 | -0.1 | -0.11 | 91.77 | 93.07 | 91.07 | 0 |
| 1734022500 | 91.27 | -0.3 | -0.33 | 91.42 | 91.62 | 90.37 | 0 |
| 1733936100 | 91.57 | 2.75 | 3.10 | 88.42 | 91.57 | 88.32 | 0 |
| 1733849700 | 88.82 | 0.35 | 0.40 | 88.22 | 89.97 | 88.17 | 0 |
| 1733763300 | 88.47 | -1.1 | -1.23 | 90.22 | 90.57 | 87.87 | 0 |
| 1733504100 | 89.57 | 0.85 | 0.96 | 88.37 | 90.02 | 87.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
