Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 91.17 | -0.1 | -0.11 | 91.77 | 93.07 | 91.07 | 0 |
| 1734022500 | 91.27 | -0.3 | -0.33 | 91.42 | 91.62 | 90.37 | 0 |
| 1733936100 | 91.57 | 2.75 | 3.10 | 88.42 | 91.57 | 88.32 | 0 |
| 1733849700 | 88.82 | 0.35 | 0.40 | 88.22 | 89.97 | 88.17 | 0 |
| 1733763300 | 88.47 | -1.1 | -1.23 | 90.22 | 90.57 | 87.87 | 0 |
| 1733504100 | 89.57 | 0.85 | 0.96 | 88.37 | 90.02 | 87.97 | 0 |
| 1733417700 | 88.72 | 0.15 | 0.17 | 88.87 | 89.12 | 88.47 | 0 |
| 1733331300 | 88.57 | 2 | 2.31 | 87.52 | 88.82 | 87.47 | 0 |
| 1733244900 | 86.57 | 0.45 | 0.52 | 86.57 | 86.62 | 85.57 | 0 |
| 1733158500 | 86.12 | 2.3 | 2.74 | 83.67 | 86.42 | 83.67 | 0 |
| 1732899300 | 83.82 | 0.95 | 1.15 | 82.77 | 83.82 | 82.17 | 0 |
| 1732812900 | 82.87 | 1.65 | 2.03 | 82.62 | 83.02 | 82.47 | 0 |
| 1732726500 | 81.22 | -2.85 | -3.39 | 84.17 | 84.27 | 81.07 | 0 |
| 1732640100 | 84.07 | 0.15 | 0.18 | 83.52 | 84.37 | 82.92 | 0 |
| 1732553700 | 83.92 | 0.95 | 1.14 | 84.07 | 84.92 | 83.22 | 0 |
| 1732294500 | 82.97 | 0.8 | 0.97 | 82.72 | 83.67 | 82.27 | 0 |
| 1732208100 | 82.17 | 1.95 | 2.43 | 81.17 | 82.97 | 79.77 | 0 |
| 1732121700 | 80.22 | -0.25 | -0.31 | 81.97 | 82.17 | 79.37 | 0 |
| 1732035300 | 80.47 | -0.45 | -0.56 | 80.47 | 80.67 | 78.22 | 0 |
| 1731948900 | 80.92 | 1 | 1.25 | 80.52 | 80.92 | 79.12 | 0 |
| 1731689700 | 79.92 | -4.75 | -5.61 | 82.67 | 82.67 | 79.67 | 0 |
| 1731603300 | 84.67 | -0.35 | -0.41 | 84.82 | 85.87 | 84.22 | 0 |
| 1731516900 | 85.02 | -0.1 | -0.12 | 84.52 | 85.32 | 84.37 | 0 |
| 1731430500 | 85.12 | 0.05 | 0.06 | 85.27 | 85.62 | 84.62 | 0 |
| 1731344100 | 85.07 | 0.55 | 0.65 | 85.17 | 86.22 | 84.72 | 0 |
| 1731084900 | 84.52 | 1.1 | 1.32 | 84.42 | 84.52 | 83.37 | 0 |
| 1730998500 | 83.42 | 3.05 | 3.79 | 81.82 | 83.42 | 81.32 | 0 |
| 1730912100 | 80.37 | 5.55 | 7.42 | 79.42 | 80.67 | 78.87 | 0 |
| 1730825700 | 74.82 | 1 | 1.35 | 73.27 | 74.87 | 73.12 | 0 |
| 1730739300 | 73.82 | -0.7 | -0.94 | 74.32 | 74.32 | 72.32 | 0 |
| 1730480100 | 74.52 | 1.55 | 2.12 | 73.07 | 74.92 | 72.87 | 0 |
| 1730393700 | 72.97 | -5.3 | -6.77 | 75.52 | 75.97 | 72.67 | 0 |
| 1730307300 | 78.27 | -0.2 | -0.25 | 79.42 | 79.57 | 77.82 | 0 |
| 1730220900 | 78.47 | 0.75 | 0.97 | 77.77 | 78.67 | 77.07 | 0 |
| 1730134500 | 77.72 | -0.8 | -1.02 | 78.62 | 78.82 | 77.42 | 0 |
| 1729871700 | 78.52 | 2.6 | 3.42 | 76.22 | 78.87 | 76.22 | 0 |
| 1729785300 | 75.92 | -0.05 | -0.07 | 75.92 | 76.62 | 75.57 | 0 |
| 1729698900 | 75.97 | -1 | -1.30 | 77.37 | 77.82 | 75.97 | 0 |
| 1729612500 | 76.97 | 1.1 | 1.45 | 76.87 | 77.37 | 76.07 | 0 |
| 1729526100 | 75.87 | -1.05 | -1.37 | 76.52 | 77.32 | 75.62 | 0 |
| 1729266900 | 76.92 | 0.35 | 0.46 | 76.17 | 77.02 | 76.17 | 0 |
| 1729180500 | 76.57 | 1.6 | 2.13 | 75.47 | 77.92 | 75.47 | 0 |
| 1729094100 | 74.97 | -0.7 | -0.93 | 75.77 | 75.82 | 74.15 | 0 |
| 1729007700 | 75.67 | -1.4 | -1.82 | 77.67 | 77.87 | 75.37 | 0 |
| 1728921300 | 77.07 | 1.3 | 1.72 | 75.92 | 78.1 | 75.87 | 0 |
| 1728662100 | 75.77 | 0 | 0.00 | 75.77 | 76.17 | 74.92 | 0 |
| 1728575700 | 75.77 | 0.5 | 0.66 | 75.77 | 75.92 | 74.77 | 0 |
| 1728489300 | 75.27 | 1.5 | 2.03 | 73.77 | 75.27 | 73.52 | 0 |
| 1728402900 | 73.77 | 0.85 | 1.17 | 71.42 | 73.92 | 71.12 | 0 |
| 1728316500 | 72.92 | 0.65 | 0.90 | 73.32 | 73.52 | 72.22 | 0 |
| 1728057300 | 72.27 | 1.1 | 1.55 | 71.37 | 73.92 | 71.12 | 0 |
| 1727970900 | 71.17 | -0.4 | -0.56 | 70.77 | 72.22 | 69.97 | 0 |
| 1727884500 | 71.57 | 1.85 | 2.65 | 70.32 | 71.92 | 69.82 | 0 |
| 1727798100 | 69.72 | -2.55 | -3.53 | 72.72 | 73.67 | 69.57 | 0 |
| 1727711700 | 72.27 | -0.3 | -0.41 | 71.97 | 72.52 | 71.27 | 0 |
| 1727452500 | 72.57 | 0.1 | 0.14 | 73.32 | 73.82 | 72.57 | 0 |
| 1727366100 | 72.47 | 0.15 | 0.21 | 74.32 | 75.22 | 72.07 | 0 |
| 1727279700 | 72.32 | 0.75 | 1.05 | 71.17 | 72.57 | 70.87 | 0 |
| 1727193300 | 71.57 | 0.35 | 0.49 | 71.67 | 72.07 | 70.22 | 0 |
| 1727106900 | 71.22 | 1.45 | 2.08 | 71.22 | 71.52 | 70.37 | 0 |
| 1726847700 | 69.77 | -1.95 | -2.72 | 70.87 | 71.02 | 69.42 | 0 |
| 1726761300 | 71.72 | 4.1 | 6.06 | 69.47 | 71.87 | 69.37 | 0 |
| 1726674900 | 67.62 | -1 | -1.46 | 67.92 | 68.22 | 67.42 | 0 |
| 1726588500 | 68.62 | 1.4 | 2.08 | 67.82 | 69.07 | 67.72 | 0 |
| 1726502100 | 67.22 | -1.55 | -2.25 | 68.52 | 68.62 | 66.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
