Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1740675300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1740588900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1740502500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1740416100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1740156900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1740070500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739984100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739897700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739811300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739552100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739465700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739379300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739292900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739206500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738947300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738860900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738774500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738688100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738601700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738342500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738256100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738169700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1738083300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737996900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737737700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737651300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737564900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737478500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737392100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737132900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737046500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736960100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736873700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736787300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736528100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736441700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736355300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736268900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736182500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1735923300 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1735836900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1735577700 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1735318500 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1734972900 | 18.07 | -0.41 | -2.22 | 18.31 | 18.32 | 17.95 | 0 |
| 1734713700 | 18.48 | 0.38 | 2.10 | 18.21 | 18.54 | 17.65 | 0 |
| 1734627300 | 18.1 | -0.72 | -3.83 | 18.11 | 19.09 | 17.96 | 0 |
| 1734540900 | 18.82 | 0.15 | 0.80 | 18.57 | 18.98 | 18.52 | 0 |
| 1734454500 | 18.67 | -0.61 | -3.16 | 19.04 | 19.05 | 18.48 | 1158 |
| 1734368100 | 19.28 | -1.16 | -5.68 | 20.64 | 20.69 | 19.28 | 1158 |
| 1734108900 | 20.44 | -0.07 | -0.34 | 20.69 | 21.12 | 20.44 | 0 |
| 1734022500 | 20.51 | 0.33 | 1.64 | 20.25 | 20.62 | 20.17 | 0 |
| 1733936100 | 20.18 | 0.33 | 1.66 | 20.09 | 20.21 | 19.66 | 0 |
| 1733849700 | 19.85 | -0.31 | -1.54 | 20.04 | 20.13 | 19.8 | 0 |
| 1733763300 | 20.16 | -0.44 | -2.14 | 20.91 | 20.97 | 19.88 | 0 |
| 1733504100 | 20.6 | 0.89 | 4.52 | 19.66 | 20.61 | 19.55 | 0 |
| 1733417700 | 19.71 | -0.09 | -0.45 | 19.91 | 19.97 | 19.56 | 0 |
| 1733331300 | 19.8 | 0.32 | 1.64 | 19.9 | 20.22 | 19.71 | 100 |
| 1733244900 | 19.48 | 0.45 | 2.36 | 19.25 | 19.67 | 19.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
