Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.9 | -0.24 | -3.91 | 6.01 | 6.18 | 5.88 | 0 |
| 1739552100 | 6.14 | 2.09 | 51.60 | 6.11 | 6.32 | 5.89 | 0 |
| 1739465700 | 4.05 | 0.15 | 3.85 | 4.23 | 4.2699999 | 4.05 | 0 |
| 1739379300 | 3.9 | 0.19 | 5.12 | 3.65 | 3.96 | 3.53 | 0 |
| 1739292900 | 3.71 | 0.11 | 3.06 | 3.7 | 3.82 | 3.67 | 0 |
| 1739206500 | 3.6 | -0.21 | -5.51 | 3.74 | 3.91 | 3.54 | 0 |
| 1738947300 | 3.81 | 0.37 | 10.76 | 3.61 | 4.0599999 | 3.61 | 0 |
| 1738860900 | 3.44 | 0.3 | 9.55 | 3.2 | 3.5 | 3.17 | 0 |
| 1738774500 | 3.14 | -0.16 | -4.85 | 3.24 | 3.29 | 3.0299999 | 0 |
| 1738688100 | 3.3 | 0.03 | 0.92 | 3.2 | 3.32 | 3.16 | 0 |
| 1738601700 | 3.27 | -0.27 | -7.63 | 3.13 | 3.3 | 2.985 | 0 |
| 1738342500 | 3.54 | 0.12 | 3.51 | 3.42 | 3.65 | 3.37 | 0 |
| 1738256100 | 3.42 | -0.13 | -3.66 | 3.52 | 3.59 | 3.33 | 0 |
| 1738169700 | 3.55 | 0.41 | 13.06 | 3.31 | 3.55 | 3.27 | 0 |
| 1738083300 | 3.14 | 0.15 | 5.02 | 3.11 | 3.2 | 2.96 | 0 |
| 1737996900 | 2.99 | -0.17 | -5.38 | 2.785 | 3.05 | 2.75 | 0 |
| 1737737700 | 3.16 | -0.29 | -8.41 | 3.56 | 3.6 | 3.11 | 0 |
| 1737651300 | 3.45 | -0.1 | -2.82 | 3.48 | 3.56 | 3.41 | 0 |
| 1737564900 | 3.55 | -0.07 | -1.93 | 3.52 | 3.75 | 3.52 | 0 |
| 1737478500 | 3.62 | -0.1 | -2.69 | 3.78 | 3.88 | 3.62 | 0 |
| 1737392100 | 3.72 | -0.02 | -0.53 | 3.8 | 3.8 | 3.57 | 0 |
| 1737132900 | 3.74 | 0.29 | 8.41 | 3.51 | 3.75 | 3.51 | 0 |
| 1737046500 | 3.45 | -0.1 | -2.82 | 3.52 | 3.59 | 3.32 | 0 |
| 1736960100 | 3.55 | 0.33 | 10.25 | 3.08 | 3.57 | 3.06 | 0 |
| 1736873700 | 3.22 | 0.04 | 1.26 | 3.23 | 3.39 | 3.19 | 0 |
| 1736787300 | 3.18 | -0.14 | -4.22 | 3.25 | 3.33 | 3.14 | 0 |
| 1736528100 | 3.32 | 0 | 0.00 | 3.33 | 3.65 | 3.21 | 0 |
| 1736441700 | 3.32 | -0.06 | -1.78 | 3.37 | 3.38 | 3.24 | 0 |
| 1736355300 | 3.38 | -0.25 | -6.89 | 3.44 | 3.52 | 3.33 | 0 |
| 1736268900 | 3.63 | -0.19 | -4.97 | 3.76 | 3.9 | 3.49 | 0 |
| 1736182500 | 3.82 | 0.13 | 3.52 | 3.86 | 4.05 | 3.82 | 0 |
| 1735923300 | 3.69 | 0.14 | 3.94 | 3.51 | 3.72 | 3.5 | 0 |
| 1735836900 | 3.55 | 0.14 | 4.11 | 3.51 | 3.75 | 3.48 | 0 |
| 1735577700 | 3.41 | -0.16 | -4.48 | 3.57 | 3.66 | 3.3 | 0 |
| 1735318500 | 3.57 | -0.07 | -1.92 | 3.78 | 3.83 | 3.52 | 0 |
| 1734972900 | 3.64 | -0.04 | -1.09 | 3.77 | 3.86 | 3.55 | 0 |
| 1734713700 | 3.68 | 0.47 | 14.64 | 3.22 | 3.69 | 3.09 | 0 |
| 1734627300 | 3.21 | -0.23 | -6.69 | 3.12 | 3.42 | 3.11 | 0 |
| 1734540900 | 3.44 | -0.03 | -0.86 | 3.53 | 3.61 | 3.42 | 0 |
| 1734454500 | 3.47 | -0.09 | -2.53 | 3.54 | 3.57 | 3.37 | 0 |
| 1734368100 | 3.56 | -0.08 | -2.20 | 3.4 | 3.59 | 3.2599999 | 0 |
| 1734108900 | 3.64 | -0.52 | -12.50 | 4.05 | 4.11 | 3.58 | 0 |
| 1734022500 | 4.16 | -0.01 | -0.24 | 4.14 | 4.25 | 3.84 | 0 |
| 1733936100 | 4.17 | 0.03 | 0.72 | 4.12 | 4.28 | 4.03 | 0 |
| 1733849700 | 4.14 | 0.09 | 2.22 | 3.97 | 4.19 | 3.95 | 0 |
| 1733763300 | 4.05 | 0 | 0.00 | 3.96 | 4.17 | 3.95 | 0 |
| 1733504100 | 4.05 | -0.01 | -0.25 | 3.93 | 4.11 | 3.92 | 0 |
| 1733417700 | 4.0599999 | -0.01 | -0.25 | 4.23 | 4.3 | 4.03 | 0 |
| 1733331300 | 4.07 | -0.03 | -0.73 | 4.0599999 | 4.14 | 3.85 | 0 |
| 1733244900 | 4.1 | 0.16 | 4.06 | 4.11 | 4.14 | 3.86 | 0 |
| 1733158500 | 3.94 | -0.05 | -1.25 | 3.87 | 4.0599999 | 3.86 | 0 |
| 1732899300 | 3.99 | -0.1 | -2.44 | 4.12 | 4.26 | 3.95 | 0 |
| 1732812900 | 4.09 | -0.03 | -0.73 | 4.16 | 4.25 | 4 | 0 |
| 1732726500 | 4.12 | -0.22 | -5.07 | 4.3 | 4.4 | 4.11 | 0 |
| 1732640100 | 4.34 | 0.02 | 0.46 | 4.42 | 4.48 | 4.28 | 1000 |
| 1732553700 | 4.32 | 0.12 | 2.86 | 4.09 | 4.34 | 4.09 | 0 |
| 1732294500 | 4.2 | 0.49 | 13.21 | 3.69 | 4.41 | 3.68 | 0 |
| 1732208100 | 3.71 | -0.07 | -1.85 | 3.79 | 3.92 | 3.61 | 0 |
| 1732121700 | 3.78 | 0.31 | 8.93 | 3.42 | 3.87 | 3.4 | 0 |
| 1732035300 | 3.47 | -0.09 | -2.53 | 3.56 | 3.61 | 3.39 | 0 |
| 1731948900 | 3.56 | -0.11 | -3.00 | 3.67 | 3.7 | 3.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
