Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1741020900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740761700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740675300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740588900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740502500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740416100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740156900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740070500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739984100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739897700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739811300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739552100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739465700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739379300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739292900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739206500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738947300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738860900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738774500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738688100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738601700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738342500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738256100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738169700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738083300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737996900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737737700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737651300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737564900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737478500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737392100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737132900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737046500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736960100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736873700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736787300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736528100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736441700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736355300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736268900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736182500 | 10.92 | -0.14 | -1.27 | 11.17 | 11.41 | 10.85 | 0 |
| 1735923300 | 11.06 | 0.29 | 2.69 | 10.83 | 11.13 | 10.55 | 0 |
| 1735836900 | 10.77 | -1.58 | -12.79 | 11.78 | 11.89 | 10.57 | 0 |
| 1735577700 | 12.35 | 0.16 | 1.31 | 12.46 | 12.68 | 12.11 | 0 |
| 1735318500 | 12.19 | -0.55 | -4.32 | 12.22 | 12.42 | 12.04 | 0 |
| 1734972900 | 12.74 | 0.11 | 0.87 | 12.76 | 13.27 | 12.54 | 0 |
| 1734713700 | 12.63 | -0.02 | -0.16 | 12.62 | 13.82 | 12.61 | 0 |
| 1734627300 | 12.65 | 1.07 | 9.24 | 12.62 | 12.97 | 12.39 | 0 |
| 1734540900 | 11.58 | 0.08 | 0.70 | 11.27 | 11.62 | 11.13 | 0 |
| 1734454500 | 11.5 | 0.73 | 6.78 | 11.2 | 11.63 | 11.17 | 0 |
| 1734368100 | 10.77 | 0.45 | 4.36 | 10.36 | 10.84 | 10.2 | 0 |
| 1734108900 | 10.32 | 0.19 | 1.88 | 10.14 | 10.43 | 9.89 | 0 |
| 1734022500 | 10.13 | -0.17 | -1.65 | 10.14 | 10.3 | 9.98 | 0 |
| 1733936100 | 10.3 | -0.24 | -2.28 | 10.82 | 11.07 | 10.11 | 0 |
| 1733849700 | 10.54 | 0.94 | 9.79 | 10.08 | 10.61 | 10.02 | 0 |
| 1733763300 | 9.6 | -0.58 | -5.70 | 10.08 | 10.15 | 9.41 | 0 |
| 1733504100 | 10.18 | 0.53 | 5.49 | 9.74 | 10.18 | 9.56 | 0 |
| 1733417700 | 9.65 | -0.19 | -1.93 | 9.86 | 9.98 | 9.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
