Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1739552100 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1739465700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1739379300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1739292900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1739206500 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738947300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738860900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738774500 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738688100 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738601700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738342500 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738256100 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738169700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738083300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737996900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737737700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737651300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737564900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737478500 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737392100 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1737132900 | 14.82 | -0.18 | -1.20 | 15.75 | 15.91 | 14.82 | 143 |
| 1737046500 | 15 | -0.57 | -3.66 | 15.73 | 16.3 | 14.29 | 300 |
| 1736960100 | 15.57 | 0.4 | 2.64 | 15.04 | 16.2 | 14.98 | 0 |
| 1736873700 | 15.17 | -0.37 | -2.38 | 15.32 | 17.05 | 15.17 | 115 |
| 1736787300 | 15.54 | 1.27 | 8.90 | 16.309999 | 16.43 | 15.1 | 0 |
| 1736528100 | 14.27 | -1.07 | -6.98 | 15.25 | 15.79 | 14.27 | 0 |
| 1736441700 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1736355300 | 15.34 | -4.12 | -21.17 | 16.34 | 17.6 | 14.88 | 0 |
| 1736268900 | 19.46 | -0.1 | -0.51 | 19.58 | 22.09 | 17.96 | 0 |
| 1736182500 | 19.56 | 5.49 | 39.02 | 15.24 | 20 | 15.24 | 130 |
| 1735923300 | 14.07 | 0.45 | 3.30 | 13.36 | 14.07 | 13.03 | 0 |
| 1735836900 | 13.62 | 0.96 | 7.58 | 12.44 | 13.75 | 12.25 | 0 |
| 1735577700 | 12.66 | -1.19 | -8.59 | 13.6 | 13.72 | 12.6 | 0 |
| 1735318500 | 13.85 | -0.77 | -5.27 | 13.92 | 14.59 | 13.2 | 0 |
| 1734972900 | 14.62 | -0.41 | -2.73 | 15.36 | 15.73 | 14.48 | 0 |
| 1734713700 | 15.03 | 1.63 | 12.16 | 13.38 | 15.38 | 12.38 | 0 |
| 1734627300 | 13.4 | -1.18 | -8.09 | 13.14 | 13.59 | 12.97 | 0 |
| 1734540900 | 14.58 | 0.36 | 2.53 | 14.72 | 15.06 | 14.18 | 15 |
| 1734454500 | 14.22 | -0.15 | -1.04 | 14.59 | 15.48 | 14.12 | 0 |
| 1734368100 | 14.37 | 0.45 | 3.23 | 14.56 | 15.01 | 13.73 | 0 |
| 1734108900 | 13.92 | -1.03 | -6.89 | 14.58 | 14.75 | 13.67 | 0 |
| 1734022500 | 14.95 | 0.11 | 0.74 | 15.42 | 15.58 | 14.71 | 15 |
| 1733936100 | 14.84 | -1.44 | -8.85 | 15.72 | 16.51 | 14.65 | 0 |
| 1733849700 | 16.28 | -2.19 | -11.86 | 17.52 | 17.74 | 15.84 | 0 |
| 1733763300 | 18.47 | 3.65 | 24.63 | 14.95 | 18.79 | 14.71 | 0 |
| 1733504100 | 14.82 | 0.58 | 4.07 | 14.93 | 16.41 | 14.71 | 0 |
| 1733417700 | 14.24 | 2.26 | 18.86 | 12.24 | 14.32 | 11.99 | 57 |
| 1733331300 | 11.98 | -0.92 | -7.13 | 12.12 | 12.34 | 11.47 | 0 |
| 1733244900 | 12.9 | -1.2 | -8.51 | 14.04 | 14.1 | 12.55 | 1050 |
| 1733158500 | 14.1 | 0.41 | 2.99 | 13.57 | 14.89 | 13.39 | 35 |
| 1732899300 | 13.69 | 0.26 | 1.94 | 12.81 | 13.77 | 12.78 | 0 |
| 1732812900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732726500 | 13.43 | 0.98 | 7.87 | 12.28 | 13.66 | 12.24 | 0 |
| 1732640100 | 12.45 | -0.14 | -1.11 | 12.7 | 13.11 | 12.23 | 0 |
| 1732553700 | 12.59 | 1.05 | 9.10 | 11.43 | 12.77 | 11.31 | 0 |
| 1732294500 | 11.54 | 0.09 | 0.79 | 11.15 | 11.54 | 11.09 | 0 |
| 1732208100 | 11.45 | 0.06 | 0.53 | 11.3 | 11.45 | 11.2 | 20 |
| 1732121700 | 11.39 | -0.35 | -2.98 | 11.43 | 11.81 | 11.07 | 0 |
| 1732035300 | 11.74 | -0.09 | -0.76 | 11.61 | 11.97 | 11.14 | 0 |
| 1731948900 | 11.83 | 0.47 | 4.14 | 11.24 | 11.83 | 10.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
