Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741798500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741712100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741625700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741366500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741280100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741193700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741107300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1741020900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740761700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740675300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740588900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740502500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740416100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740156900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1740070500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739984100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739897700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739811300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739552100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739465700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739379300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739292900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739206500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738947300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738860900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738774500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738688100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738601700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738342500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738256100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738169700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738083300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737996900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737737700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737651300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737564900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737478500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737392100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737132900 | 43.68 | 1.26 | 2.97 | 43.27 | 43.68 | 42.39 | 0 |
| 1737046500 | 42.42 | 2.12 | 5.26 | 43.96 | 44.16 | 41.96 | 0 |
| 1736960100 | 40.3 | 0.5 | 1.26 | 39.46 | 40.74 | 39.25 | 0 |
| 1736873700 | 39.8 | -0.89 | -2.19 | 41.36 | 41.38 | 39.8 | 0 |
| 1736787300 | 40.69 | 0.09 | 0.22 | 40.71 | 40.99 | 40.11 | 0 |
| 1736528100 | 40.6 | 0 | 0.00 | 40.73 | 41.71 | 40.59 | 0 |
| 1736441700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736355300 | 40.6 | -0.94 | -2.26 | 41.41 | 41.47 | 40.12 | 20 |
| 1736268900 | 41.54 | 0.41 | 1.00 | 41.34 | 41.87 | 41.13 | 0 |
| 1736182500 | 41.13 | 1.18 | 2.95 | 40.46 | 42.29 | 40.29 | 0 |
| 1735923300 | 39.95 | -2.14 | -5.08 | 41.58 | 41.58 | 39.71 | 0 |
| 1735836900 | 42.09 | -0.29 | -0.68 | 43.11 | 43.11 | 41.34 | 0 |
| 1735577700 | 42.38 | -0.1 | -0.24 | 42.52 | 42.62 | 42.36 | 0 |
| 1735318500 | 42.48 | 0.43 | 1.02 | 42.1 | 42.67 | 42.04 | 0 |
| 1734972900 | 42.05 | -0.05 | -0.12 | 41.88 | 42.26 | 41.74 | 0 |
| 1734713700 | 42.1 | 0.13 | 0.31 | 41.38 | 42.1 | 41.02 | 0 |
| 1734627300 | 41.97 | -0.5 | -1.18 | 41.64 | 42.11 | 41.33 | 0 |
| 1734540900 | 42.47 | -0.17 | -0.40 | 42.53 | 42.74 | 42.05 | 150 |
| 1734454500 | 42.64 | -0.28 | -0.65 | 42.42 | 43.56 | 42.42 | 0 |
| 1734368100 | 42.92 | -0.63 | -1.45 | 43.29 | 43.49 | 42.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
