Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1732726500 | 103.08 | -0.01 | -0.01 | 103.12 | 103.12 | 103.07 | 0 |
| 1732640100 | 103.09 | -0.02 | -0.02 | 103.1 | 103.1 | 103.06 | 0 |
| 1732553700 | 103.11 | 0.07 | 0.07 | 103.07 | 103.12 | 103.07 | 0 |
| 1732294500 | 103.04 | 0.05 | 0.05 | 103.02 | 103.04 | 102.96 | 0 |
| 1732208100 | 102.99 | 0.02 | 0.02 | 102.98 | 103 | 102.97 | 0 |
| 1732121700 | 102.97 | 0.01 | 0.01 | 102.99 | 103 | 102.97 | 0 |
| 1732035300 | 102.96 | -0.03 | -0.03 | 103.01 | 103.01 | 102.51 | 150 |
| 1731948900 | 102.99 | 0.05 | 0.05 | 102.96 | 102.99 | 102.95 | 0 |
| 1731689700 | 102.94 | 0.04 | 0.04 | 102.93 | 102.94 | 102.91 | 0 |
| 1731603300 | 102.9 | 0.1 | 0.10 | 102.83 | 102.9 | 102.82 | 0 |
| 1731516900 | 102.8 | -0.06 | -0.06 | 102.88 | 102.92 | 102.79 | 0 |
| 1731430500 | 102.86 | -0.01 | -0.01 | 102.86 | 102.88 | 102.84 | 0 |
| 1731344100 | 102.87 | 0.05 | 0.05 | 102.86 | 102.88 | 102.79 | 0 |
| 1731084900 | 102.82 | -0.06 | -0.06 | 102.84 | 102.86 | 102.81 | 0 |
| 1730998500 | 102.88 | 0.06 | 0.06 | 102.84 | 102.9 | 102.84 | 0 |
| 1730912100 | 102.82 | -0.05 | -0.05 | 102.86 | 102.91 | 102.8 | 0 |
| 1730825700 | 102.87 | -0.02 | -0.02 | 102.9 | 102.9 | 102.86 | 0 |
| 1730739300 | 102.89 | 0.1 | 0.10 | 102.84 | 102.9 | 102.83 | 0 |
| 1730480100 | 102.79 | 0.02 | 0.02 | 102.79 | 102.79 | 102.75 | 0 |
| 1730393700 | 102.77 | -0.02 | -0.02 | 102.8 | 102.8 | 102.76 | 0 |
| 1730307300 | 102.79 | 0.08 | 0.08 | 102.8 | 102.81 | 102.77 | 0 |
| 1730220900 | 102.71 | -0.12 | -0.12 | 102.82 | 102.82 | 102.71 | 0 |
| 1730134500 | 102.83 | 0.01 | 0.01 | 102.86 | 102.86 | 102.82 | 0 |
| 1729871700 | 102.82 | 0 | 0.00 | 102.81 | 102.83 | 102.8 | 0 |
| 1729785300 | 102.82 | 0.1 | 0.10 | 102.74 | 102.83 | 102.74 | 0 |
| 1729698900 | 102.72 | -3.97 | -3.72 | 102.74 | 102.74 | 102.72 | 0 |
| 1729612500 | 106.69 | 0.05 | 0.05 | 106.66 | 106.69 | 106.66 | 0 |
| 1729526100 | 106.64 | 0.04 | 0.04 | 106.67 | 106.67 | 106.64 | 0 |
| 1729266900 | 106.6 | 0.07 | 0.07 | 106.58 | 106.61 | 106.58 | 0 |
| 1729180500 | 106.53 | -0.07 | -0.07 | 106.5 | 106.54 | 106.5 | 0 |
| 1729094100 | 106.6 | 0.11 | 0.10 | 106.48 | 106.6 | 106.48 | 0 |
| 1729007700 | 106.49 | 0.06 | 0.06 | 106.46 | 106.49 | 106.45 | 0 |
| 1728921300 | 106.43 | 0.05 | 0.05 | 106.45 | 106.45 | 105.92 | 15 |
| 1728662100 | 106.38 | 0.05 | 0.05 | 106.31 | 106.38 | 106.3 | 0 |
| 1728575700 | 106.33 | 0.05 | 0.05 | 106.32 | 106.35 | 106.31 | 0 |
| 1728489300 | 106.28 | 0.06 | 0.06 | 106.24 | 106.28 | 106.24 | 0 |
| 1728402900 | 106.22 | -0.07 | -0.07 | 106.22 | 106.23 | 106.17 | 0 |
| 1728316500 | 106.29 | 0.09 | 0.08 | 106.26 | 106.29 | 106.25 | 0 |
| 1728057300 | 106.2 | 0.14 | 0.13 | 106.15 | 106.22 | 106.14 | 0 |
| 1727970900 | 106.06 | -0.02 | -0.02 | 106.09 | 106.11 | 106.03 | 0 |
| 1727884500 | 106.08 | -0.01 | -0.01 | 106.1 | 106.13 | 106.06 | 0 |
| 1727798100 | 106.09 | 0.01 | 0.01 | 106.14 | 106.17 | 106.08 | 0 |
| 1727711700 | 106.08 | -0.07 | -0.07 | 106.11 | 106.11 | 106.03 | 0 |
| 1727452500 | 106.15 | 0.12 | 0.11 | 106.09 | 106.15 | 106.06 | 0 |
| 1727366100 | 106.03 | 0.11 | 0.10 | 105.99 | 106.04 | 105.98 | 0 |
| 1727279700 | 105.92 | -0.01 | -0.01 | 105.95 | 105.95 | 105.91 | 0 |
| 1727193300 | 105.93 | 0.12 | 0.11 | 105.9 | 105.93 | 105.88 | 0 |
| 1727106900 | 105.81 | 0.13 | 0.12 | 105.74 | 105.81 | 105.7 | 0 |
| 1726847700 | 105.68 | -0.18 | -0.17 | 105.7 | 105.74 | 105.66 | 0 |
| 1726761300 | 105.86 | 0.19 | 0.18 | 105.82 | 105.86 | 105.8 | 0 |
| 1726674900 | 105.67 | 0.06 | 0.06 | 105.65 | 105.71 | 105.64 | 0 |
| 1726588500 | 105.61 | 0.13 | 0.12 | 105.54 | 105.65 | 105.53 | 0 |
| 1726502100 | 105.48 | -0.03 | -0.03 | 105.49 | 105.51 | 105.45 | 0 |
| 1726242900 | 105.51 | 0.28 | 0.27 | 105.41 | 105.52 | 105.41 | 0 |
| 1726156500 | 105.23 | 0.09 | 0.09 | 105.24 | 105.3 | 105.21 | 0 |
| 1726070100 | 105.14 | 0 | 0.00 | 105.16 | 105.22 | 105.09 | 0 |
| 1725983700 | 105.14 | -0.19 | -0.18 | 105.31 | 105.38 | 105.08 | 0 |
| 1725897300 | 105.33 | 0.01 | 0.01 | 105.33 | 105.35 | 105.28 | 0 |
| 1725638100 | 105.32 | -0.28 | -0.27 | 105.59 | 105.6 | 105.32 | 0 |
| 1725551700 | 105.6 | 0.06 | 0.06 | 105.56 | 105.63 | 105.56 | 0 |
| 1725465300 | 105.54 | -0.09 | -0.09 | 105.59 | 105.59 | 105.47 | 0 |
| 1725378900 | 105.63 | -0.04 | -0.04 | 105.68 | 105.68 | 105.63 | 0 |
| 1725292500 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1725033300 | 105.67 | 0.02 | 0.02 | 105.68 | 105.69 | 105.64 | 0 |
| 1724946900 | 105.65 | 0.01 | 0.01 | 105.63 | 105.66 | 105.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
