Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 23.03 | -0.61 | -2.58 | 23.36 | 23.6 | 22.79 | 0 |
| 1732553700 | 23.64 | -1.53 | -6.08 | 24.93 | 24.93 | 23.38 | 0 |
| 1732294500 | 25.17 | -0.84 | -3.23 | 26.26 | 26.41 | 24.72 | 0 |
| 1732208100 | 26.01 | 0 | 0.00 | 26.38 | 26.45 | 25.36 | 0 |
| 1732121700 | 26.01 | 0.15 | 0.58 | 26.35 | 26.39 | 25.76 | 0 |
| 1732035300 | 25.86 | -1.01 | -3.76 | 27.14 | 27.19 | 24.89 | 0 |
| 1731948900 | 26.87 | -0.23 | -0.85 | 27.53 | 27.53 | 26.72 | 0 |
| 1731689700 | 27.1 | -0.96 | -3.42 | 28.03 | 28.03 | 27.08 | 0 |
| 1731603300 | 28.06 | 1.06 | 3.93 | 27.18 | 28.19 | 27.18 | 0 |
| 1731516900 | 27 | 0.35 | 1.31 | 26.53 | 27.31 | 26.52 | 0 |
| 1731430500 | 26.65 | -0.58 | -2.13 | 26.86 | 27.47 | 26.54 | 0 |
| 1731344100 | 27.23 | 0.81 | 3.07 | 26.94 | 27.28 | 26.45 | 0 |
| 1731084900 | 26.42 | -0.14 | -0.53 | 26.63 | 26.87 | 25.86 | 0 |
| 1730998500 | 26.56 | -0.46 | -1.70 | 27.48 | 27.74 | 26.45 | 0 |
| 1730912100 | 27.02 | -2.23 | -7.62 | 30.67 | 30.67 | 27.01 | 0 |
| 1730825700 | 29.25 | 0.43 | 1.49 | 28.85 | 29.26 | 28.79 | 0 |
| 1730739300 | 28.82 | 0.25 | 0.88 | 28.96 | 29.04 | 28.59 | 0 |
| 1730480100 | 28.57 | 1.4 | 5.15 | 27.32 | 28.58 | 27.3 | 0 |
| 1730393700 | 27.17 | -0.42 | -1.52 | 27.18 | 27.62 | 27.09 | 0 |
| 1730307300 | 27.59 | 0.08 | 0.29 | 27.64 | 27.64 | 27.16 | 0 |
| 1730220900 | 27.51 | 0.32 | 1.18 | 27.47 | 27.76 | 27.38 | 0 |
| 1730134500 | 27.19 | 0.59 | 2.22 | 26.9 | 27.2 | 26.73 | 0 |
| 1729871700 | 26.6 | -0.04 | -0.15 | 26.68 | 27.05 | 26.59 | 0 |
| 1729785300 | 26.64 | -0.02 | -0.08 | 27.01 | 27.01 | 26.6 | 0 |
| 1729698900 | 26.66 | -0.26 | -0.97 | 26.68 | 26.86 | 26.48 | 0 |
| 1729612500 | 26.92 | -0.09 | -0.33 | 27.12 | 27.12 | 26.41 | 0 |
| 1729526100 | 27.01 | -0.28 | -1.03 | 27.4 | 27.42 | 26.9 | 0 |
| 1729266900 | 27.29 | 0.09 | 0.33 | 27.05 | 27.39 | 26.88 | 0 |
| 1729180500 | 27.2 | 0.31 | 1.15 | 27.05 | 27.4 | 27.05 | 0 |
| 1729094100 | 26.89 | 0.07 | 0.26 | 27.02 | 27.02 | 26.35 | 0 |
| 1729007700 | 26.82 | 0.15 | 0.56 | 27.12 | 27.14 | 26.49 | 0 |
| 1728921300 | 26.67 | 0.14 | 0.53 | 26.78 | 26.84 | 26.46 | 0 |
| 1728662100 | 26.53 | 0.04 | 0.15 | 26.64 | 26.74 | 26.4 | 0 |
| 1728575700 | 26.49 | 0.67 | 2.59 | 25.94 | 26.62 | 25.93 | 0 |
| 1728489300 | 25.82 | 0.05 | 0.19 | 25.59 | 25.87 | 25.35 | 0 |
| 1728402900 | 25.77 | -0.19 | -0.73 | 25.88 | 26.03 | 25.68 | 0 |
| 1728316500 | 25.96 | 0.65 | 2.57 | 25.42 | 26.13 | 25.12 | 0 |
| 1728057300 | 25.31 | 0.96 | 3.94 | 24.43 | 25.65 | 24.37 | 0 |
| 1727970900 | 24.35 | 0.12 | 0.50 | 24.34 | 24.75 | 24.05 | 0 |
| 1727884500 | 24.23 | -0.63 | -2.53 | 24.56 | 24.98 | 23.92 | 0 |
| 1727798100 | 24.86 | -1.25 | -4.79 | 26.23 | 26.32 | 24.69 | 0 |
| 1727711700 | 26.11 | -0.27 | -1.02 | 26.56 | 26.56 | 25.97 | 0 |
| 1727452500 | 26.38 | 0.23 | 0.88 | 26.44 | 26.44 | 25.75 | 0 |
| 1727366100 | 26.15 | 1.71 | 7.00 | 25 | 26.26 | 25 | 0 |
| 1727279700 | 24.44 | 0.6 | 2.52 | 23.75 | 24.74 | 23.65 | 0 |
| 1727193300 | 23.84 | 0.5 | 2.14 | 23.47 | 24.08 | 23.47 | 0 |
| 1727106900 | 23.34 | -1.34 | -5.43 | 24.89 | 24.89 | 23.32 | 1900 |
| 1726847700 | 24.68 | 0.28 | 1.15 | 24.46 | 24.91 | 24.29 | 0 |
| 1726761300 | 24.4 | 0.42 | 1.75 | 24.5 | 24.55 | 23.9 | 0 |
| 1726674900 | 23.98 | -0.07 | -0.29 | 24.33 | 24.37 | 23.86 | 0 |
| 1726588500 | 24.05 | 0.34 | 1.43 | 23.92 | 24.25 | 23.91 | 0 |
| 1726502100 | 23.71 | 0.24 | 1.02 | 23.69 | 24.22 | 23.47 | 0 |
| 1726242900 | 23.47 | -0.24 | -1.01 | 23.9 | 23.9 | 23.29 | 0 |
| 1726156500 | 23.71 | 0.94 | 4.13 | 23.09 | 24.07 | 23.02 | 0 |
| 1726070100 | 22.77 | 0 | 0.00 | 22.44 | 23.74 | 22.43 | 0 |
| 1725983700 | 22.77 | -0.45 | -1.94 | 23.15 | 23.5 | 22.64 | 0 |
| 1725897300 | 23.22 | 0.48 | 2.11 | 23.07 | 23.69 | 23.02 | 488 |
| 1725638100 | 22.74 | -0.77 | -3.28 | 23.46 | 23.65 | 22.74 | 0 |
| 1725551700 | 23.51 | 0.09 | 0.38 | 23.42 | 23.76 | 23.17 | 0 |
| 1725465300 | 23.42 | 0.08 | 0.34 | 23.06 | 23.78 | 22.63 | 332 |
| 1725378900 | 23.34 | -0.91 | -3.75 | 24.36 | 24.41 | 23.14 | 0 |
| 1725292500 | 24.25 | 0.26 | 1.08 | 24.16 | 24.51 | 23.79 | 0 |
| 1725033300 | 23.99 | 0.56 | 2.39 | 23.72 | 24.04 | 23.7 | 553 |
| 1724946900 | 23.43 | 0.26 | 1.12 | 23.28 | 23.61 | 23.24 | 643 |
| 1724860500 | 23.17 | 0 | 0.00 | 23.34 | 23.34 | 22.95 | 0 |
| 1724774100 | 23.17 | 0.14 | 0.61 | 23.21 | 23.31 | 22.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
