Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1737046500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736960100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736873700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736787300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736528100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736441700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736355300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736268900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1736182500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735923300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735836900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735577700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735318500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734972900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734713700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734627300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734540900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734454500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734368100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734108900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734022500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733936100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733849700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733763300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733504100 | 16.87 | -0.16 | -0.94 | 17.2 | 17.29 | 16.75 | 0 |
| 1733417700 | 17.03 | 0.31 | 1.85 | 16.77 | 17.03 | 16.6 | 0 |
| 1733331300 | 16.719999 | 0.15 | 0.91 | 16.8 | 16.94 | 16.64 | 0 |
| 1733244900 | 16.57 | 0.24 | 1.47 | 16.399999 | 16.629999 | 16.399999 | 0 |
| 1733158500 | 16.329999 | 0.41 | 2.58 | 15.74 | 16.54 | 15.71 | 0 |
| 1732899300 | 15.92 | -0.01 | -0.06 | 16.03 | 16.18 | 15.65 | 0 |
| 1732812900 | 15.93 | 0.52 | 3.37 | 15.59 | 15.97 | 15.47 | 0 |
| 1732726500 | 15.41 | -0.19 | -1.22 | 15.6 | 15.67 | 15.23 | 0 |
| 1732640100 | 15.6 | 0.24 | 1.56 | 15.51 | 15.7 | 15.27 | 0 |
| 1732553700 | 15.36 | -0.58 | -3.64 | 16.12 | 16.27 | 15.34 | 0 |
| 1732294500 | 15.94 | -0.14 | -0.87 | 16.32 | 16.46 | 15.62 | 0 |
| 1732208100 | 16.079999 | 0.61 | 3.94 | 15.61 | 16.239999 | 15.43 | 0 |
| 1732121700 | 15.47 | -0.17 | -1.09 | 16.149999 | 16.149999 | 15.26 | 0 |
| 1732035300 | 15.64 | 0.47 | 3.10 | 15.66 | 15.76 | 15.01 | 0 |
| 1731948900 | 15.17 | -0.06 | -0.39 | 14.96 | 15.42 | 14.96 | 0 |
| 1731689700 | 15.23 | -0.4 | -2.56 | 15.33 | 15.65 | 15.18 | 0 |
| 1731603300 | 15.63 | -0.23 | -1.45 | 15.99 | 16.07 | 15.51 | 0 |
| 1731516900 | 15.86 | -0.32 | -1.98 | 16.21 | 16.3 | 15.65 | 0 |
| 1731430500 | 16.18 | -0.13 | -0.80 | 16.43 | 16.86 | 16.17 | 0 |
| 1731344100 | 16.309999 | 1.07 | 7.02 | 15.59 | 16.46 | 15.59 | 0 |
| 1731084900 | 15.24 | 0.51 | 3.46 | 14.83 | 15.33 | 14.48 | 0 |
| 1730998500 | 14.73 | 0.96 | 6.97 | 13.81 | 14.84 | 13.77 | 0 |
| 1730912100 | 13.77 | 0.72 | 5.52 | 13.07 | 14.01 | 13.07 | 0 |
| 1730825700 | 13.05 | 0.77 | 6.27 | 12.29 | 13.14 | 12.24 | 0 |
| 1730739300 | 12.28 | -0.57 | -4.44 | 12.92 | 12.92 | 12.23 | 0 |
| 1730480100 | 12.85 | 0.38 | 3.05 | 12.56 | 12.9 | 12.52 | 0 |
| 1730393700 | 12.47 | -0.27 | -2.12 | 12.61 | 12.92 | 12.38 | 0 |
| 1730307300 | 12.74 | 0.26 | 2.08 | 12.69 | 12.89 | 11.89 | 0 |
| 1730220900 | 12.48 | -0.1 | -0.79 | 12.59 | 12.81 | 12.39 | 0 |
| 1730134500 | 12.58 | 0.27 | 2.19 | 12.49 | 12.63 | 12.19 | 500 |
| 1729871700 | 12.31 | -0.14 | -1.12 | 12.6 | 12.6 | 12.27 | 0 |
| 1729785300 | 12.45 | -0.04 | -0.32 | 12.52 | 12.63 | 12.37 | 0 |
| 1729698900 | 12.49 | -0.14 | -1.11 | 12.66 | 12.67 | 12.35 | 0 |
| 1729612500 | 12.63 | 0.24 | 1.94 | 12.48 | 12.63 | 12.23 | 0 |
| 1729526100 | 12.39 | -0.16 | -1.27 | 12.66 | 12.67 | 12.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
