Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 109.06 | -0.03 | -0.03 | 109.1 | 109.1 | 109.05 | 0 |
| 1735923300 | 109.09 | -0.06 | -0.05 | 109.14 | 109.14 | 109.09 | 0 |
| 1735836900 | 109.15 | 0.01 | 0.01 | 109.17 | 109.19 | 109.15 | 0 |
| 1735577700 | 109.14 | 0.03 | 0.03 | 109.13 | 109.14 | 109.12 | 0 |
| 1735318500 | 109.11 | 0.07 | 0.06 | 109.11 | 109.11 | 109.09 | 0 |
| 1734972900 | 109.04 | 0.02 | 0.02 | 109.03 | 109.05 | 109.03 | 0 |
| 1734713700 | 109.02 | 0.04 | 0.04 | 109 | 109.04 | 108.54 | 1000 |
| 1734627300 | 108.98 | -0.01 | -0.01 | 109 | 109 | 108.96 | 0 |
| 1734540900 | 108.99 | 0.03 | 0.03 | 108.99 | 109 | 108.98 | 0 |
| 1734454500 | 108.96 | 0 | 0.00 | 108.97 | 108.98 | 108.96 | 0 |
| 1734368100 | 108.96 | 0.03 | 0.03 | 108.96 | 108.97 | 108.95 | 0 |
| 1734108900 | 108.93 | -0.93 | -0.85 | 108.95 | 108.95 | 108.93 | 0 |
| 1734022500 | 109.86 | -0.03 | -0.03 | 109.88 | 109.93 | 109.85 | 0 |
| 1733936100 | 109.89 | 0.02 | 0.02 | 109.88 | 109.9 | 109.87 | 0 |
| 1733849700 | 109.87 | 0.01 | 0.01 | 109.85 | 109.88 | 109.85 | 0 |
| 1733763300 | 109.86 | 0.05 | 0.05 | 109.83 | 109.88 | 109.83 | 0 |
| 1733504100 | 109.81 | 0.01 | 0.01 | 109.81 | 109.83 | 109.78 | 0 |
| 1733417700 | 109.8 | -0.03 | -0.03 | 109.86 | 109.86 | 109.79 | 0 |
| 1733331300 | 109.83 | -0.01 | -0.01 | 109.85 | 109.85 | 109.81 | 0 |
| 1733244900 | 109.84 | -0.02 | -0.02 | 109.87 | 109.88 | 109.84 | 0 |
| 1733158500 | 109.86 | 0.08 | 0.07 | 109.84 | 109.86 | 109.84 | 0 |
| 1732899300 | 109.78 | 0.07 | 0.06 | 109.73 | 109.78 | 109.71 | 0 |
| 1732812900 | 109.71 | 0.05 | 0.05 | 109.69 | 109.71 | 109.68 | 0 |
| 1732726500 | 109.66 | -0.02 | -0.02 | 109.71 | 109.71 | 109.17 | 1000 |
| 1732640100 | 109.68 | -0.02 | -0.02 | 109.68 | 109.7 | 109.66 | 0 |
| 1732553700 | 109.7 | 0.02 | 0.02 | 109.69 | 109.7 | 109.69 | 0 |
| 1732294500 | 109.68 | 0.12 | 0.11 | 109.55 | 109.71 | 109.55 | 0 |
| 1732208100 | 109.56 | 0.04 | 0.04 | 109.53 | 109.56 | 109.53 | 0 |
| 1732121700 | 109.52 | 0.01 | 0.01 | 109.52 | 109.52 | 109.5 | 0 |
| 1732035300 | 109.51 | 0 | 0.00 | 109.53 | 109.56 | 109.51 | 0 |
| 1731948900 | 109.51 | -0.04 | -0.04 | 109.54 | 109.55 | 109.5 | 0 |
| 1731689700 | 109.55 | -0.01 | -0.01 | 109.55 | 109.57 | 109.53 | 0 |
| 1731603300 | 109.56 | -0.82 | -0.74 | 109.5 | 109.56 | 109.5 | 0 |
| 1731516900 | 110.38 | -0.01 | -0.01 | 110.36 | 110.4 | 110.34 | 0 |
| 1731430500 | 110.39 | 0.03 | 0.03 | 110.35 | 110.41 | 110.35 | 0 |
| 1731344100 | 110.36 | 0.09 | 0.08 | 110.34 | 110.36 | 110.33 | 0 |
| 1731084900 | 110.27 | 0 | 0.00 | 110.28 | 110.28 | 110.26 | 0 |
| 1730998500 | 110.27 | 0.02 | 0.02 | 110.28 | 110.29 | 110.23 | 0 |
| 1730912100 | 110.25 | 0.15 | 0.14 | 110.25 | 110.27 | 110.21 | 0 |
| 1730825700 | 110.1 | -0.03 | -0.03 | 110.11 | 110.12 | 110.09 | 0 |
| 1730739300 | 110.13 | 0.02 | 0.02 | 110.1 | 110.13 | 110.1 | 0 |
| 1730480100 | 110.11 | 0.06 | 0.05 | 110.09 | 110.14 | 110.08 | 0 |
| 1730393700 | 110.05 | -0.03 | -0.03 | 110.05 | 110.08 | 109.99 | 0 |
| 1730307300 | 110.08 | -0.09 | -0.08 | 110.21 | 110.21 | 110.08 | 0 |
| 1730220900 | 110.17 | -0.02 | -0.02 | 110.2 | 110.22 | 110.17 | 0 |
| 1730134500 | 110.19 | 0.04 | 0.04 | 110.14 | 110.23 | 110.14 | 0 |
| 1729871700 | 110.15 | -0.03 | -0.03 | 110.13 | 110.16 | 110.13 | 0 |
| 1729785300 | 110.18 | 0.09 | 0.08 | 110.11 | 110.18 | 110.11 | 0 |
| 1729698900 | 110.09 | 0.1 | 0.09 | 110.06 | 110.1 | 110.06 | 0 |
| 1729612500 | 109.99 | 0.01 | 0.01 | 110 | 110.02 | 109.99 | 0 |
| 1729526100 | 109.98 | -0.04 | -0.04 | 110.04 | 110.06 | 109.98 | 0 |
| 1729266900 | 110.02 | 0.09 | 0.08 | 109.96 | 110.03 | 109.95 | 0 |
| 1729180500 | 109.93 | 0.03 | 0.03 | 109.87 | 109.97 | 109.87 | 0 |
| 1729094100 | 109.9 | 0.08 | 0.07 | 109.89 | 109.9 | 109.88 | 0 |
| 1729007700 | 109.82 | 0.08 | 0.07 | 109.8 | 109.83 | 109.8 | 0 |
| 1728921300 | 109.74 | -1.34 | -1.21 | 109.77 | 109.78 | 109.74 | 0 |
| 1728662100 | 111.08 | 0.52 | 0.47 | 110.61 | 111.08 | 110.58 | 300 |
| 1728575700 | 110.56 | 0.01 | 0.01 | 110.54 | 110.58 | 110.54 | 0 |
| 1728489300 | 110.55 | -0.02 | -0.02 | 110.59 | 111.08 | 110.55 | 150 |
| 1728402900 | 110.57 | 0.04 | 0.04 | 110.57 | 110.57 | 110.54 | 0 |
| 1728316500 | 110.53 | -0.06 | -0.05 | 110.58 | 110.58 | 110.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
