Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 99.66 | -0.06 | -0.06 | 99.65 | 99.66 | 99.3 | 0 |
| 1734713700 | 99.72 | -0.92 | -0.91 | 99.66 | 99.97 | 99.37 | 250 |
| 1734627300 | 100.64 | -0.59 | -0.58 | 100.84 | 101.1 | 100.02 | 0 |
| 1734540900 | 101.23 | -0.12 | -0.12 | 101.39 | 101.46 | 100.98 | 0 |
| 1734454500 | 101.35 | -0.55 | -0.54 | 101.95 | 102.02 | 101.35 | 0 |
| 1734368100 | 101.9 | -0.12 | -0.12 | 102.05 | 102.08 | 101.69 | 0 |
| 1734108900 | 102.02 | -0.15 | -0.15 | 102.25 | 102.29 | 102.02 | 0 |
| 1734022500 | 102.17 | -0.84 | -0.82 | 102.35 | 102.39 | 102.11 | 0 |
| 1733936100 | 103.01 | -0.02 | -0.02 | 103.01 | 103.08 | 102.83 | 0 |
| 1733849700 | 103.03 | 0.14 | 0.14 | 102.93 | 103.12 | 102.84 | 0 |
| 1733763300 | 102.89 | 0.39 | 0.38 | 103.1 | 103.1 | 102.76 | 0 |
| 1733504100 | 102.5 | 0.28 | 0.27 | 102.81 | 102.91 | 102.43 | 0 |
| 1733417700 | 102.22 | -0.17 | -0.17 | 102.52 | 102.73 | 102.06 | 0 |
| 1733331300 | 102.39 | -0.58 | -0.56 | 103.04 | 103.2 | 102.37 | 38 |
| 1733244900 | 102.97 | -0.01 | -0.01 | 103.38 | 103.61 | 102.88 | 0 |
| 1733158500 | 102.98 | 0.52 | 0.51 | 102.64 | 103.29 | 102.06 | 200 |
| 1732899300 | 102.46 | -0.02 | -0.02 | 102.39 | 102.55 | 102.29 | 0 |
| 1732812900 | 102.48 | 0.99 | 0.98 | 102.15 | 102.51 | 102.14 | 0 |
| 1732726500 | 101.49 | -0.31 | -0.30 | 101.53 | 101.6 | 101.28 | 0 |
| 1732640100 | 101.8 | 0.14 | 0.14 | 101.27 | 101.94 | 101.24 | 0 |
| 1732553700 | 101.66 | 0.69 | 0.68 | 101.28 | 101.66 | 101.05 | 0 |
| 1732294500 | 100.97 | 0.04 | 0.04 | 101.09 | 101.59 | 100.75 | 500 |
| 1732208100 | 100.93 | -0.94 | -0.92 | 101.56 | 101.56 | 100.78 | 0 |
| 1732121700 | 101.87 | 0.64 | 0.63 | 101.66 | 101.89 | 101.53 | 0 |
| 1732035300 | 101.23 | -0.59 | -0.58 | 101.8 | 101.8 | 100.51 | 0 |
| 1731948900 | 101.82 | 0.07 | 0.07 | 101.83 | 101.87 | 101.28 | 0 |
| 1731689700 | 101.75 | 0.03 | 0.03 | 101.65 | 101.87 | 101.5 | 0 |
| 1731603300 | 101.72 | -0.53 | -0.52 | 102.03 | 102.2 | 101.65 | 0 |
| 1731516900 | 102.25 | -0.3 | -0.29 | 102.46 | 102.88 | 102.15 | 100 |
| 1731430500 | 102.55 | -1.23 | -1.19 | 102.73 | 103.01 | 102.54 | 0 |
| 1731344100 | 103.78 | 0.41 | 0.40 | 103.36 | 103.8 | 103.35 | 0 |
| 1731084900 | 103.37 | 0.22 | 0.21 | 103.58 | 103.6 | 103.12 | 0 |
| 1730998500 | 103.15 | 0.23 | 0.22 | 102.62 | 103.7 | 102.62 | 0 |
| 1730912100 | 102.92 | 0.02 | 0.02 | 102.85 | 103.47 | 102.48 | 120 |
| 1730825700 | 102.9 | 0.23 | 0.22 | 102.57 | 103.01 | 102.57 | 0 |
| 1730739300 | 102.67 | -0.17 | -0.17 | 102.81 | 102.83 | 102.56 | 0 |
| 1730480100 | 102.84 | 0.22 | 0.21 | 102.51 | 102.88 | 102.47 | 0 |
| 1730393700 | 102.62 | -0.05 | -0.05 | 102.53 | 102.79 | 102.17 | 0 |
| 1730307300 | 102.67 | -0.56 | -0.54 | 103.09 | 103.11 | 102.67 | 0 |
| 1730220900 | 103.23 | 0.02 | 0.02 | 103.39 | 103.58 | 103.23 | 0 |
| 1730134500 | 103.21 | 0.3 | 0.29 | 103.14 | 103.25 | 103.01 | 0 |
| 1729871700 | 102.91 | -0.16 | -0.16 | 103.04 | 103.06 | 102.91 | 0 |
| 1729785300 | 103.07 | -0.37 | -0.36 | 103.54 | 103.54 | 103.02 | 0 |
| 1729698900 | 103.44 | 0.11 | 0.11 | 103.41 | 103.58 | 103.3 | 0 |
| 1729612500 | 103.33 | 0.15 | 0.15 | 103.22 | 103.34 | 103.04 | 0 |
| 1729526100 | 103.18 | -0.21 | -0.20 | 103.14 | 103.52 | 103.14 | 100 |
| 1729266900 | 103.39 | 0.39 | 0.38 | 103.13 | 103.49 | 103.13 | 0 |
| 1729180500 | 103 | 0.23 | 0.22 | 103.04 | 103.14 | 102.83 | 0 |
| 1729094100 | 102.77 | -0.14 | -0.14 | 102.68 | 102.8 | 102.58 | 0 |
| 1729007700 | 102.91 | 0.67 | 0.66 | 102.3 | 102.91 | 102.26 | 0 |
| 1728921300 | 102.24 | 0.05 | 0.05 | 101.92 | 102.31 | 101.86 | 0 |
| 1728662100 | 102.19 | -0.75 | -0.73 | 101.88 | 102.28 | 101.87 | 0 |
| 1728575700 | 102.94 | 0.3 | 0.29 | 102.69 | 102.98 | 102.57 | 0 |
| 1728489300 | 102.64 | -0.1 | -0.10 | 102.45 | 102.65 | 102.45 | 0 |
| 1728402900 | 102.74 | 0.23 | 0.22 | 102.46 | 102.76 | 102.25 | 0 |
| 1728316500 | 102.51 | 0.33 | 0.32 | 102.47 | 102.56 | 102.24 | 0 |
| 1728057300 | 102.18 | 0.37 | 0.36 | 102.06 | 102.21 | 101.94 | 0 |
| 1727970900 | 101.81 | -0.39 | -0.38 | 102.16 | 102.19 | 101.79 | 0 |
| 1727884500 | 102.2 | 0.08 | 0.08 | 102.14 | 102.4 | 102.09 | 0 |
| 1727798100 | 102.12 | -0.16 | -0.16 | 102.37 | 102.49 | 102.08 | 0 |
| 1727711700 | 102.28 | -0.34 | -0.33 | 102.47 | 102.47 | 101.96 | 0 |
| 1727452500 | 102.62 | 0.35 | 0.34 | 102.34 | 102.65 | 102.34 | 0 |
| 1727366100 | 102.27 | -0.42 | -0.41 | 102.93 | 102.98 | 102.22 | 0 |
| 1727279700 | 102.69 | -0.62 | -0.60 | 103.2 | 103.32 | 102.69 | 0 |
| 1727193300 | 103.31 | 0.47 | 0.46 | 103.05 | 103.33 | 103.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
