Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.0195 | -0.0025 | -11.36 | 0.02 | 0.021 | 0.019 | 40000 |
| 1727106900 | 0.022 | 0 | 0.00 | 0.0205 | 0.024 | 0.0205 | 0 |
| 1726847700 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.0225 | 0.0195 | 60000 |
| 1726761300 | 0.02 | -0.0055 | -21.57 | 0.022 | 0.0235 | 0.02 | 0 |
| 1726674900 | 0.0254999 | 0.0019999 | 8.51 | 0.0235 | 0.026 | 0.0235 | 0 |
| 1726588500 | 0.0235 | -0.0025 | -9.62 | 0.0235 | 0.0245 | 0.0225 | 0 |
| 1726502100 | 0.026 | 0 | 0.00 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1726242900 | 0.026 | -0.0035 | -11.86 | 0.0275 | 0.028 | 0.0254999 | 0 |
| 1726156500 | 0.0295 | -0.006 | -16.90 | 0.029 | 0.032 | 0.028 | 0 |
| 1726070100 | 0.0354999 | 0.0009999 | 2.90 | 0.034 | 0.038 | 0.031 | 0 |
| 1725983700 | 0.0345 | 0.002 | 6.15 | 0.032 | 0.0354999 | 0.0295 | 30000 |
| 1725897300 | 0.0325 | -0.006 | -15.58 | 0.037 | 0.0375 | 0.031 | 59000 |
| 1725638100 | 0.0385 | 0.006 | 18.46 | 0.0325 | 0.0385 | 0.0285 | 20000 |
| 1725551700 | 0.0325 | -0.001 | -2.99 | 0.035 | 0.035 | 0.0315 | 20000 |
| 1725465300 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0365 | 0.0325 | 44000 |
| 1725378900 | 0.03 | 0.007 | 30.43 | 0.0225 | 0.03 | 0.0225 | 40000 |
| 1725292500 | 0.023 | -0.0005 | -2.13 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1725033300 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0245 | 0.023 | 0 |
| 1724946900 | 0.0254999 | -0.002 | -7.27 | 0.027 | 0.027 | 0.025 | 0 |
| 1724860500 | 0.0275 | -0.0005 | -1.79 | 0.027 | 0.0275 | 0.026 | 4000 |
| 1724774100 | 0.028 | -0.002 | -6.67 | 0.0295 | 0.03 | 0.028 | 0 |
| 1724687700 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.029 | 0 |
| 1724428500 | 0.0305 | -0.004 | -11.59 | 0.034 | 0.034 | 0.0305 | 0 |
| 1724342100 | 0.0345 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 0 |
| 1724255700 | 0.0345 | -0.0015 | -4.17 | 0.036 | 0.036 | 0.0335 | 0 |
| 1724169300 | 0.036 | 0.0035 | 10.77 | 0.032 | 0.036 | 0.031 | 0 |
| 1724082900 | 0.0325 | -0.0025 | -7.14 | 0.033 | 0.0345 | 0.032 | 0 |
| 1723823700 | 0.035 | -0.011 | -23.91 | 0.0345 | 0.038 | 0.034 | 0 |
| 1723650900 | 0.046 | -0.0085 | -15.60 | 0.0505 | 0.0509999 | 0.0455 | 8000 |
| 1723564500 | 0.0545 | -0.0045 | -7.63 | 0.057 | 0.061 | 0.0545 | 0 |
| 1723478100 | 0.059 | -0.0065 | -9.92 | 0.0635 | 0.064 | 0.0555 | 0 |
| 1723218900 | 0.0655 | -0.0025 | -3.68 | 0.0665 | 0.07 | 0.06 | 0 |
| 1723132500 | 0.068 | 0.004 | 6.25 | 0.0709999 | 0.0805 | 0.067 | 0 |
| 1723046100 | 0.064 | -0.0245 | -27.68 | 0.0805 | 0.0835 | 0.062 | 6000 |
| 1722959700 | 0.0885 | -0.01 | -10.15 | 0.0859999 | 0.0995 | 0.0859999 | 22450 |
| 1722873300 | 0.0985 | 0.024 | 32.21 | 0.103 | 0.1315 | 0.0945 | 9450 |
| 1722614100 | 0.0745 | 0.026 | 53.61 | 0.055 | 0.0755 | 0.054 | 110000 |
| 1722527700 | 0.0485 | 0.0125 | 34.72 | 0.0354999 | 0.05 | 0.0354999 | 0 |
| 1722441300 | 0.036 | 0 | 0.00 | 0.0335 | 0.038 | 0.033 | 0 |
| 1722354900 | 0.036 | -0.003 | -7.69 | 0.0365 | 0.038 | 0.0345 | 0 |
| 1722268500 | 0.039 | 0.002 | 5.41 | 0.0345 | 0.039 | 0.0335 | 0 |
| 1722009300 | 0.037 | -0.002 | -5.13 | 0.0395 | 0.0395 | 0.036 | 0 |
| 1721922900 | 0.039 | 0.0065 | 20.00 | 0.0365 | 0.044 | 0.0365 | 0 |
| 1721836500 | 0.0325 | 0.0035 | 12.07 | 0.029 | 0.034 | 0.029 | 0 |
| 1721750100 | 0.029 | -0.0015 | -4.92 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1721663700 | 0.0305 | -0.006 | -16.44 | 0.036 | 0.036 | 0.03 | 0 |
| 1721404500 | 0.0365 | 0.0045 | 14.06 | 0.0325 | 0.0365 | 0.0325 | 0 |
| 1721318100 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.033 | 0.029 | 0 |
| 1721231700 | 0.0325 | 0.001 | 3.17 | 0.031 | 0.035 | 0.031 | 0 |
| 1721145300 | 0.0315 | 0 | 0.00 | 0.0325 | 0.035 | 0.0315 | 0 |
| 1721058900 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1720799700 | 0.031 | -0.002 | -6.06 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1720713300 | 0.033 | -0.001 | -2.94 | 0.032 | 0.0345 | 0.032 | 0 |
| 1720626900 | 0.034 | -0.0055 | -13.92 | 0.038 | 0.039 | 0.034 | 0 |
| 1720540500 | 0.0395 | 0.0035 | 9.72 | 0.036 | 0.0395 | 0.035 | 0 |
| 1720454100 | 0.036 | -0.0025 | -6.49 | 0.035 | 0.037 | 0.0325 | 0 |
| 1720194900 | 0.0385 | 0.0005 | 1.32 | 0.0365 | 0.0405 | 0.035 | 0 |
| 1720108500 | 0.038 | -0.003 | -7.32 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1720022100 | 0.041 | -0.007 | -14.58 | 0.0434999 | 0.0455 | 0.04 | 0 |
| 1719935700 | 0.048 | 0.0015 | 3.23 | 0.0465 | 0.053 | 0.0465 | 0 |
| 1719849300 | 0.0465 | -0.013 | -21.85 | 0.0455 | 0.05 | 0.044 | 0 |
| 1719590100 | 0.0595 | -0.001 | -1.65 | 0.0595 | 0.0615 | 0.0535 | 100000 |
| 1719503700 | 0.0605 | 0.0045 | 8.04 | 0.0545 | 0.0615 | 0.0535 | 120000 |
| 1719417300 | 0.056 | 0.003 | 5.66 | 0.0505 | 0.058 | 0.0505 | 0 |
| 1719330900 | 0.053 | 0.0025 | 4.95 | 0.0505 | 0.054 | 0.0505 | 120000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
