Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.665 | 0.06 | 2.11 | 2.565 | 2.685 | 2.54 | 0 |
| 1732121700 | 2.61 | 0.03 | 1.36 | 2.565 | 2.615 | 2.5299999 | 0 |
| 1732035300 | 2.575 | -0.04 | -1.34 | 2.64 | 2.65 | 2.54 | 0 |
| 1731948900 | 2.61 | 0.11 | 4.40 | 2.58 | 2.62 | 2.54 | 0 |
| 1731689700 | 2.5 | 0 | 0.00 | 2.445 | 2.535 | 2.445 | 0 |
| 1731603300 | 2.5 | 0.02 | 0.60 | 2.47 | 2.5099999 | 2.42 | 0 |
| 1731516900 | 2.485 | 0 | 0.20 | 2.52 | 2.595 | 2.47 | 0 |
| 1731430500 | 2.48 | -0.09 | -3.50 | 2.56 | 2.56 | 2.475 | 0 |
| 1731344100 | 2.57 | -0.18 | -6.38 | 2.73 | 2.755 | 2.55 | 0 |
| 1731084900 | 2.745 | -0.1 | -3.35 | 2.815 | 2.815 | 2.705 | 0 |
| 1730998500 | 2.84 | 0.14 | 5.19 | 2.735 | 2.845 | 2.72 | 2106 |
| 1730912100 | 2.7 | 0.08 | 3.05 | 2.565 | 2.705 | 2.56 | 0 |
| 1730825700 | 2.62 | 0.05 | 1.95 | 2.595 | 2.6549999 | 2.595 | 0 |
| 1730739300 | 2.57 | 0 | 0.19 | 2.56 | 2.585 | 2.54 | 0 |
| 1730480100 | 2.565 | 0.04 | 1.79 | 2.52 | 2.605 | 2.505 | 0 |
| 1730393700 | 2.52 | 0.02 | 0.80 | 2.545 | 2.545 | 2.455 | 0 |
| 1730307300 | 2.5 | -0.08 | -2.91 | 2.57 | 2.63 | 2.49 | 0 |
| 1730220900 | 2.575 | 0.04 | 1.38 | 2.56 | 2.58 | 2.525 | 0 |
| 1730134500 | 2.54 | -0.02 | -0.78 | 2.57 | 2.595 | 2.505 | 0 |
| 1729871700 | 2.56 | -0.01 | -0.19 | 2.545 | 2.595 | 2.5299999 | 0 |
| 1729785300 | 2.565 | 0.09 | 3.43 | 2.515 | 2.59 | 2.515 | 0 |
| 1729698900 | 2.48 | -0.18 | -6.77 | 2.695 | 2.695 | 2.47 | 0 |
| 1729612500 | 2.66 | 0.1 | 3.70 | 2.605 | 2.69 | 2.595 | 0 |
| 1729526100 | 2.565 | -0.02 | -0.58 | 2.545 | 2.585 | 2.5299999 | 0 |
| 1729266900 | 2.58 | 0.07 | 2.79 | 2.565 | 2.61 | 2.565 | 0 |
| 1729180500 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.455 | 0 |
| 1729094100 | 2.52 | 0.02 | 0.80 | 2.525 | 2.555 | 2.495 | 0 |
| 1729007700 | 2.5 | -0.04 | -1.57 | 2.5 | 2.525 | 2.475 | 0 |
| 1728921300 | 2.54 | -0.06 | -2.12 | 2.605 | 2.61 | 2.5099999 | 0 |
| 1728662100 | 2.595 | 0.07 | 2.77 | 2.54 | 2.595 | 2.525 | 0 |
| 1728575700 | 2.525 | 0.09 | 3.91 | 2.435 | 2.5299999 | 2.435 | 0 |
| 1728489300 | 2.43 | -0.03 | -1.02 | 2.46 | 2.46 | 2.4 | 0 |
| 1728402900 | 2.455 | -0.1 | -3.91 | 2.55 | 2.55 | 2.435 | 0 |
| 1728316500 | 2.555 | 0.05 | 2.00 | 2.525 | 2.6 | 2.525 | 0 |
| 1728057300 | 2.505 | 0.07 | 2.87 | 2.48 | 2.525 | 2.43 | 0 |
| 1727970900 | 2.435 | -0.08 | -3.18 | 2.525 | 2.585 | 2.39 | 0 |
| 1727884500 | 2.515 | 0.05 | 2.03 | 2.46 | 2.515 | 2.425 | 0 |
| 1727798100 | 2.465 | -0.02 | -0.60 | 2.475 | 2.55 | 2.45 | 0 |
| 1727711700 | 2.48 | -0.1 | -3.88 | 2.605 | 2.62 | 2.455 | 0 |
| 1727452500 | 2.58 | 0.09 | 3.41 | 2.49 | 2.58 | 2.475 | 0 |
| 1727366100 | 2.495 | 0 | 0.20 | 2.525 | 2.565 | 2.45 | 0 |
| 1727279700 | 2.49 | 0.06 | 2.47 | 2.38 | 2.5 | 2.355 | 0 |
| 1727193300 | 2.43 | -0.03 | -1.02 | 2.44 | 2.48 | 2.415 | 0 |
| 1727106900 | 2.455 | 0.17 | 7.21 | 2.345 | 2.465 | 2.34 | 0 |
| 1726847700 | 2.29 | -0.03 | -1.29 | 2.2799999 | 2.305 | 2.23 | 0 |
| 1726761300 | 2.32 | 0.03 | 1.31 | 2.325 | 2.355 | 2.305 | 0 |
| 1726674900 | 2.29 | 0.07 | 3.15 | 2.27 | 2.305 | 2.255 | 0 |
| 1726588500 | 2.22 | -0.01 | -0.22 | 2.25 | 2.255 | 2.205 | 0 |
| 1726502100 | 2.225 | 0.02 | 0.68 | 2.215 | 2.235 | 2.18 | 0 |
| 1726242900 | 2.21 | 0.03 | 1.38 | 2.205 | 2.235 | 2.15 | 0 |
| 1726156500 | 2.18 | 0.03 | 1.40 | 2.165 | 2.18 | 2.09 | 0 |
| 1726070100 | 2.15 | 0.01 | 0.47 | 2.1349999 | 2.17 | 2.12 | 0 |
| 1725983700 | 2.14 | 0 | 0.00 | 2.16 | 2.19 | 2.11 | 0 |
| 1725897300 | 2.14 | 0.02 | 1.18 | 2.125 | 2.16 | 2.075 | 0 |
| 1725638100 | 2.115 | -0.1 | -4.30 | 2.19 | 2.215 | 2.11 | 0 |
| 1725551700 | 2.21 | 0.09 | 4.00 | 2.11 | 2.22 | 2.105 | 0 |
| 1725465300 | 2.125 | 0.04 | 1.67 | 2.06 | 2.15 | 2.045 | 0 |
| 1725378900 | 2.09 | -0.04 | -1.88 | 2.1349999 | 2.1549999 | 2.06 | 0 |
| 1725292500 | 2.13 | -0.08 | -3.40 | 2.165 | 2.165 | 2.095 | 0 |
| 1725033300 | 2.205 | 0.02 | 1.15 | 2.2 | 2.29 | 2.195 | 0 |
| 1724946900 | 2.18 | 0.07 | 3.07 | 2.125 | 2.235 | 2.12 | 0 |
| 1724860500 | 2.115 | 0.01 | 0.24 | 2.115 | 2.145 | 2.075 | 0 |
| 1724774100 | 2.11 | -0.02 | -0.94 | 2.14 | 2.14 | 2.065 | 0 |
| 1724687700 | 2.13 | 0.03 | 1.43 | 2.08 | 2.145 | 2.035 | 0 |
| 1724428500 | 2.1 | 0.11 | 5.53 | 1.99 | 2.1 | 1.97 | 0 |
| 1724342100 | 1.99 | -0.08 | -3.63 | 2.04 | 2.04 | 1.965 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
