Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 59.73 | 1.38 | 2.37 | 58.64 | 60.28 | 58.3 | 0 |
| 1739465700 | 58.35 | 2.1 | 3.73 | 58.68 | 58.73 | 57.13 | 0 |
| 1739379300 | 56.25 | 0.66 | 1.19 | 55.61 | 56.44 | 54.58 | 0 |
| 1739292900 | 55.59 | 1.34 | 2.47 | 54.39 | 55.76 | 54.39 | 0 |
| 1739206500 | 54.25 | -0.04 | -0.07 | 54.93 | 54.94 | 53.97 | 0 |
| 1738947300 | 54.29 | 0.23 | 0.43 | 55.05 | 55.17 | 54.2 | 0 |
| 1738860900 | 54.06 | 1.96 | 3.76 | 52.15 | 54.2 | 52.15 | 160 |
| 1738774500 | 52.1 | -1.78 | -3.30 | 52.64 | 52.95 | 50.85 | 80 |
| 1738688100 | 53.88 | 1.96 | 3.78 | 53.98 | 54.43 | 53.02 | 0 |
| 1738601700 | 51.92 | -2.32 | -4.28 | 51.61 | 52.48 | 50.45 | 0 |
| 1738342500 | 54.24 | 1.57 | 2.98 | 54.4 | 54.53 | 52.59 | 80 |
| 1738256100 | 52.67 | -8.8 | -14.32 | 56.77 | 56.77 | 52.21 | 0 |
| 1738169700 | 61.47 | 0.63 | 1.04 | 62.48 | 63.01 | 61.18 | 0 |
| 1738083300 | 60.84 | -2.69 | -4.23 | 63.04 | 63.88 | 60.84 | 0 |
| 1737996900 | 63.53 | 0.45 | 0.71 | 61.47 | 64.45 | 60.73 | 0 |
| 1737737700 | 63.08 | -0.6 | -0.94 | 63.87 | 64.989999 | 62.92 | 0 |
| 1737651300 | 63.68 | -0.54 | -0.84 | 63.51 | 64.45 | 63.15 | 0 |
| 1737564900 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1737478500 | 64.22 | -0.52 | -0.80 | 64.349999 | 65.12 | 64.04 | 0 |
| 1737392100 | 64.739999 | 0.51 | 0.79 | 65.05 | 65.15 | 63.43 | 0 |
| 1737132900 | 64.23 | 1.74 | 2.78 | 63.44 | 64.53 | 63.44 | 0 |
| 1737046500 | 62.49 | 0.07 | 0.11 | 63.1 | 63.11 | 62.01 | 0 |
| 1736960100 | 62.42 | 1.86 | 3.07 | 60.79 | 62.69 | 60.14 | 0 |
| 1736873700 | 60.56 | 0.76 | 1.27 | 60.84 | 61.91 | 60.5 | 0 |
| 1736787300 | 59.8 | -2.58 | -4.14 | 59.81 | 60 | 58.49 | 0 |
| 1736528100 | 62.38 | -1.13 | -1.78 | 62.95 | 63.85 | 62.16 | 0 |
| 1736441700 | 63.51 | -0.68 | -1.06 | 63.36 | 63.89 | 62.84 | 0 |
| 1736355300 | 64.19 | -3.6 | -5.31 | 66.79 | 67.25 | 63.99 | 0 |
| 1736268900 | 67.79 | 1.49 | 2.25 | 66.819999 | 67.79 | 65.87 | 0 |
| 1736182500 | 66.3 | 6.07 | 10.08 | 62.52 | 66.36 | 62.38 | 0 |
| 1735923300 | 60.23 | -1.21 | -1.97 | 61.18 | 61.18 | 59.55 | 0 |
| 1735836900 | 61.44 | -0.95 | -1.52 | 63.31 | 63.31 | 61.32 | 0 |
| 1735577700 | 62.39 | -0.83 | -1.31 | 63.05 | 63.49 | 62.22 | 0 |
| 1735318500 | 63.22 | 1.53 | 2.48 | 62.43 | 63.6 | 62.43 | 0 |
| 1734972900 | 61.69 | 0.7 | 1.15 | 60.94 | 61.98 | 60.42 | 0 |
| 1734713700 | 60.99 | 0.18 | 0.30 | 59.93 | 61.02 | 59.15 | 0 |
| 1734627300 | 60.81 | -4.85 | -7.39 | 62.62 | 62.95 | 60.66 | 0 |
| 1734540900 | 65.66 | 1.94 | 3.04 | 64.569999 | 66.28 | 64.349999 | 0 |
| 1734454500 | 63.72 | 0.21 | 0.33 | 63.47 | 64.67 | 63.47 | 190 |
| 1734368100 | 63.51 | -1.21 | -1.87 | 64.91 | 64.91 | 62.29 | 120 |
| 1734108900 | 64.72 | -0.73 | -1.12 | 65.76 | 66.099999 | 64.62 | 0 |
| 1734022500 | 65.45 | 0.09 | 0.14 | 65.92 | 66.5 | 64.76 | 40 |
| 1733936100 | 65.36 | -0.03 | -0.05 | 65.34 | 66 | 65.019999 | 0 |
| 1733849700 | 65.39 | -0.97 | -1.46 | 65.769999 | 66.89 | 65.2 | 0 |
| 1733763300 | 66.36 | 0.85 | 1.30 | 65.83 | 66.98 | 64.59 | 0 |
| 1733504100 | 65.51 | 0.77 | 1.19 | 64.19 | 65.629999 | 64.19 | 0 |
| 1733417700 | 64.739999 | 0.32 | 0.50 | 63.79 | 65.17 | 63.79 | 43 |
| 1733331300 | 64.42 | 1.29 | 2.04 | 64.03 | 65.58 | 64.03 | 0 |
| 1733244900 | 63.13 | -0.58 | -0.91 | 64.67 | 65.09 | 62.29 | 0 |
| 1733158500 | 63.71 | 0.78 | 1.24 | 62.44 | 63.92 | 62.02 | 0 |
| 1732899300 | 62.93 | 1.87 | 3.06 | 60.98 | 62.93 | 60.67 | 50 |
| 1732812900 | 61.06 | -0.3 | -0.49 | 61.86 | 62.07 | 60.88 | 0 |
| 1732726500 | 61.36 | -1.93 | -3.05 | 61.78 | 62.03 | 60.51 | 0 |
| 1732640100 | 63.29 | -0.53 | -0.83 | 62.74 | 65.349999 | 62.15 | 0 |
| 1732553700 | 63.82 | 4.18 | 7.01 | 61.75 | 63.92 | 61.4 | 0 |
| 1732294500 | 59.64 | 0.99 | 1.69 | 59.88 | 60.39 | 58.42 | 0 |
| 1732208100 | 58.65 | 0.11 | 0.19 | 57.97 | 58.75 | 57.3 | 0 |
| 1732121700 | 58.54 | -0.67 | -1.13 | 59.62 | 59.66 | 58.03 | 0 |
| 1732035300 | 59.21 | -1.65 | -2.71 | 61.25 | 61.25 | 57.95 | 0 |
| 1731948900 | 60.86 | -1.6 | -2.56 | 62.14 | 62.46 | 60.06 | 25 |
| 1731689700 | 62.46 | -2.85 | -4.36 | 63.84 | 64.209999 | 62.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
