Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 15.6 | 0.05 | 0.32 | 14.99 | 15.6 | 14.9 | 0 |
| 1732208100 | 15.55 | 0.12 | 0.78 | 15.13 | 15.69 | 14.99 | 0 |
| 1732121700 | 15.43 | -0.74 | -4.58 | 15.64 | 16.36 | 15.14 | 0 |
| 1732035300 | 16.17 | -0.25 | -1.52 | 16.079999 | 16.62 | 15.36 | 0 |
| 1731948900 | 16.42 | 1 | 6.49 | 15.3 | 16.42 | 14.47 | 0 |
| 1731689700 | 15.42 | 0.11 | 0.72 | 15.96 | 16.649999 | 15.2 | 20 |
| 1731603300 | 15.31 | -1.31 | -7.88 | 15.83 | 16.07 | 15.09 | 0 |
| 1731516900 | 16.62 | 2 | 13.68 | 15.49 | 17.41 | 15.18 | 0 |
| 1731430500 | 14.62 | -1.68 | -10.31 | 16.34 | 16.77 | 14.56 | 0 |
| 1731344100 | 16.3 | -0.59 | -3.49 | 16.95 | 17.56 | 16.3 | 100 |
| 1731084900 | 16.89 | -0.58 | -3.32 | 17.69 | 18 | 16.739999 | 0 |
| 1730998500 | 17.47 | -0.6 | -3.32 | 17.13 | 18.05 | 17.13 | 0 |
| 1730912100 | 18.07 | -4.93 | -21.43 | 19.45 | 19.91 | 17.97 | 0 |
| 1730825700 | 23 | 1.77 | 8.34 | 22.31 | 24.17 | 21.04 | 0 |
| 1730739300 | 21.23 | 2.47 | 13.17 | 18.29 | 21.93 | 18.21 | 0 |
| 1730480100 | 18.76 | 1.69 | 9.90 | 17.23 | 19.29 | 16.97 | 0 |
| 1730393700 | 17.07 | -1.17 | -6.41 | 17.51 | 17.74 | 16.7 | 0 |
| 1730307300 | 18.24 | -0.07 | -0.38 | 18.47 | 18.81 | 17.9 | 75 |
| 1730220900 | 18.31 | -1.74 | -8.68 | 19.64 | 20.14 | 18.17 | 0 |
| 1730134500 | 20.05 | 0.29 | 1.47 | 19.34 | 20.05 | 19.12 | 0 |
| 1729871700 | 19.76 | 1.4 | 7.63 | 18.81 | 20.12 | 18.74 | 60 |
| 1729785300 | 18.36 | -0.11 | -0.60 | 18.83 | 19.25 | 18.36 | 0 |
| 1729698900 | 18.47 | -1.73 | -8.56 | 19.85 | 19.98 | 18.27 | 0 |
| 1729612500 | 20.2 | 0.35 | 1.76 | 21.32 | 21.98 | 20.09 | 50 |
| 1729526100 | 19.85 | 1.5 | 8.17 | 19.8 | 21.52 | 19.49 | 0 |
| 1729266900 | 18.35 | 0.39 | 2.17 | 17.7 | 18.72 | 17.52 | 0 |
| 1729180500 | 17.96 | -0.46 | -2.50 | 18.44 | 18.59 | 17.69 | 0 |
| 1729094100 | 18.42 | -0.29 | -1.55 | 18.05 | 18.91 | 17.91 | 0 |
| 1729007700 | 18.71 | 0.36 | 1.96 | 18.34 | 18.71 | 17.93 | 0 |
| 1728921300 | 18.35 | 0.47 | 2.63 | 19.01 | 19.01 | 18.15 | 0 |
| 1728662100 | 17.88 | 0.48 | 2.76 | 17.48 | 17.88 | 17.19 | 10 |
| 1728575700 | 17.4 | -0.9 | -4.92 | 18.05 | 18.11 | 17.09 | 0 |
| 1728489300 | 18.3 | -0.49 | -2.61 | 18.44 | 18.72 | 17.79 | 0 |
| 1728402900 | 18.79 | 0.58 | 3.19 | 19.7 | 20.21 | 18.63 | 0 |
| 1728316500 | 18.21 | -0.62 | -3.29 | 19.11 | 19.28 | 18.21 | 30 |
| 1728057300 | 18.83 | 1.18 | 6.69 | 18.2 | 19.32 | 18.12 | 0 |
| 1727970900 | 17.65 | -0.55 | -3.02 | 19.13 | 19.13 | 17.52 | 0 |
| 1727884500 | 18.2 | -0.52 | -2.78 | 17.92 | 18.59 | 17.44 | 0 |
| 1727798100 | 18.72 | -1.51 | -7.46 | 21.01 | 21.01 | 18.72 | 0 |
| 1727711700 | 20.23 | -0.25 | -1.22 | 20.83 | 21.13 | 20 | 10 |
| 1727452500 | 20.48 | 3.01 | 17.23 | 17.98 | 21.07 | 17.96 | 110 |
| 1727366100 | 17.47 | -0.51 | -2.84 | 17.31 | 18.49 | 17.19 | 0 |
| 1727279700 | 17.98 | -0.02 | -0.11 | 18.69 | 19.09 | 17.9 | 50 |
| 1727193300 | 18 | 0.13 | 0.73 | 17.6 | 18.02 | 17.49 | 0 |
| 1727106900 | 17.87 | 1.84 | 11.48 | 16.62 | 18.09 | 16.6 | 0 |
| 1726847700 | 16.03 | -2.87 | -15.19 | 17.55 | 17.8 | 15.92 | 100 |
| 1726761300 | 18.9 | 0.66 | 3.62 | 19.47 | 19.94 | 18.44 | 0 |
| 1726674900 | 18.24 | -1.57 | -7.93 | 19.12 | 19.46 | 18.12 | 0 |
| 1726588500 | 19.81 | 2.9 | 17.15 | 17.12 | 19.81 | 17.12 | 220 |
| 1726502100 | 16.91 | -0.84 | -4.73 | 17.65 | 17.83 | 16.579999 | 0 |
| 1726242900 | 17.75 | 0.56 | 3.26 | 17.32 | 17.87 | 17.28 | 200 |
| 1726156500 | 17.19 | 0.83 | 5.07 | 17.32 | 17.8 | 16.94 | 0 |
| 1726070100 | 16.36 | 1.66 | 11.29 | 16.53 | 17.78 | 16.16 | 0 |
| 1725983700 | 14.7 | -0.39 | -2.58 | 14.92 | 15.44 | 14.69 | 0 |
| 1725897300 | 15.09 | 1.03 | 7.33 | 14.14 | 15.46 | 13.83 | 0 |
| 1725638100 | 14.06 | -0.97 | -6.45 | 14.68 | 14.73 | 14.06 | 0 |
| 1725551700 | 15.03 | -0.61 | -3.90 | 15.31 | 15.75 | 15.03 | 0 |
| 1725465300 | 15.64 | -0.19 | -1.20 | 15.25 | 15.87 | 14.89 | 300 |
| 1725378900 | 15.83 | -1.9 | -10.72 | 16.78 | 17.03 | 15.83 | 0 |
| 1725292500 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1725033300 | 17.73 | -0.46 | -2.53 | 18.05 | 18.23 | 17.61 | 20 |
| 1724946900 | 18.19 | -0.04 | -0.22 | 18.05 | 18.19 | 17.45 | 0 |
| 1724860500 | 18.23 | -0.87 | -4.55 | 19.68 | 20.02 | 18.23 | 100 |
| 1724774100 | 19.1 | -1.24 | -6.10 | 20.29 | 20.43 | 19.05 | 0 |
| 1724687700 | 20.34 | -0.69 | -3.28 | 20.63 | 21.24 | 20.34 | 0 |
| 1724428500 | 21.03 | 0.99 | 4.94 | 20.05 | 21.27 | 19.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
