Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 14.4 | -0.66 | -4.38 | 15.18 | 15.22 | 14.39 | 0 |
| 1738860900 | 15.06 | -0.39 | -2.52 | 14.86 | 15.06 | 14.34 | 20 |
| 1738774500 | 15.45 | -0.47 | -2.95 | 15.44 | 15.86 | 15.1 | 0 |
| 1738688100 | 15.92 | 0.75 | 4.94 | 14.8 | 16.12 | 14.5 | 0 |
| 1738601700 | 15.17 | 0.05 | 0.33 | 13.76 | 15.38 | 13.58 | 0 |
| 1738342500 | 15.12 | 0.42 | 2.86 | 15.26 | 15.52 | 14.92 | 0 |
| 1738256100 | 14.7 | 0.32 | 2.23 | 14.82 | 15.14 | 14.6 | 0 |
| 1738169700 | 14.38 | -0.49 | -3.30 | 15.41 | 15.71 | 14.35 | 0 |
| 1738083300 | 14.87 | -0.33 | -2.17 | 15.37 | 15.79 | 14.75 | 0 |
| 1737996900 | 15.2 | -1.69 | -10.01 | 15.92 | 16.29 | 15.1 | 0 |
| 1737737700 | 16.89 | 0.85 | 5.30 | 16.64 | 17.42 | 16.64 | 0 |
| 1737651300 | 16.04 | -1.63 | -9.22 | 15.96 | 16.36 | 15.6 | 200 |
| 1737564900 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1737478500 | 17.67 | -2.92 | -14.18 | 19.14 | 19.6 | 17.27 | 20 |
| 1737392100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737132900 | 20.59 | -1.11 | -5.12 | 23.07 | 23.34 | 19.84 | 0 |
| 1737046500 | 21.7 | -1.04 | -4.57 | 23.05 | 24.03 | 20.54 | 20 |
| 1736960100 | 22.74 | 0.92 | 4.22 | 21.92 | 23.85 | 21.83 | 0 |
| 1736873700 | 21.82 | -0.12 | -0.55 | 22.34 | 24.99 | 21.79 | 68 |
| 1736787300 | 21.94 | 1.26 | 6.09 | 23.64 | 23.66 | 21.28 | 15 |
| 1736528100 | 20.68 | -1.47 | -6.64 | 22.31 | 23.2 | 20.68 | 0 |
| 1736441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736355300 | 22.15 | -4.67 | -17.41 | 23.71 | 25.52 | 21.27 | 15 |
| 1736268900 | 26.82 | 2.81 | 11.70 | 26.72 | 29.27 | 24.99 | 15 |
| 1736182500 | 24.01 | 4.18 | 21.08 | 21.91 | 24.17 | 21.84 | 50 |
| 1735923300 | 19.83 | 0.72 | 3.77 | 18.68 | 19.83 | 18.22 | 0 |
| 1735836900 | 19.11 | 1.69 | 9.70 | 17.29 | 19.33 | 17.11 | 0 |
| 1735577700 | 17.42 | -1.75 | -9.13 | 18.8 | 18.96 | 17.31 | 0 |
| 1735318500 | 19.17 | -0.1 | -0.52 | 19.33 | 20.25 | 18.06 | 0 |
| 1734972900 | 19.27 | -0.49 | -2.48 | 20.41 | 20.84 | 19.06 | 0 |
| 1734713700 | 19.76 | 2.25 | 12.85 | 17.59 | 20.27 | 16.19 | 0 |
| 1734627300 | 17.51 | -1.62 | -8.47 | 17.15 | 17.77 | 16.87 | 0 |
| 1734540900 | 19.13 | 0.55 | 2.96 | 19.45 | 19.92 | 18.69 | 0 |
| 1734454500 | 18.58 | -0.25 | -1.33 | 19.27 | 20.41 | 18.58 | 0 |
| 1734368100 | 18.83 | 0.75 | 4.15 | 19.1 | 19.66 | 18.24 | 0 |
| 1734108900 | 18.08 | -1.3 | -6.71 | 18.94 | 19.16 | 17.3 | 75 |
| 1734022500 | 19.38 | 0.28 | 1.47 | 20 | 20.19 | 19.07 | 0 |
| 1733936100 | 19.1 | -2.07 | -9.78 | 20.27 | 21.25 | 18.9 | 0 |
| 1733849700 | 21.17 | -2.54 | -10.71 | 22.73 | 22.98 | 20.65 | 45 |
| 1733763300 | 23.71 | 4.33 | 22.34 | 19.52 | 24.11 | 19.21 | 0 |
| 1733504100 | 19.38 | 0.24 | 1.25 | 19.56 | 21.21 | 19.29 | 125 |
| 1733417700 | 19.14 | 2.77 | 16.92 | 16.85 | 19.24 | 16.39 | 0 |
| 1733331300 | 16.37 | -1.39 | -7.83 | 16.76 | 17.09 | 15.52 | 0 |
| 1733244900 | 17.76 | -1.33 | -6.97 | 19.47 | 19.54 | 17.24 | 0 |
| 1733158500 | 19.09 | 0.03 | 0.16 | 18.88 | 20.69 | 18.64 | 0 |
| 1732899300 | 19.06 | 0.82 | 4.50 | 17.72 | 19.17 | 17.69 | 0 |
| 1732812900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732726500 | 18.24 | 1.06 | 6.17 | 16.96 | 19.11 | 16.91 | 0 |
| 1732640100 | 17.18 | -0.25 | -1.43 | 17.64 | 18.23 | 16.85 | 0 |
| 1732553700 | 17.43 | 1.83 | 11.73 | 15.59 | 17.63 | 15.42 | 10 |
| 1732294500 | 15.6 | 0.05 | 0.32 | 14.99 | 15.6 | 14.9 | 0 |
| 1732208100 | 15.55 | 0.12 | 0.78 | 15.13 | 15.69 | 14.99 | 0 |
| 1732121700 | 15.43 | -0.74 | -4.58 | 15.64 | 16.36 | 15.14 | 0 |
| 1732035300 | 16.17 | -0.25 | -1.52 | 16.079999 | 16.62 | 15.36 | 0 |
| 1731948900 | 16.42 | 1 | 6.49 | 15.3 | 16.42 | 14.47 | 0 |
| 1731689700 | 15.42 | 0.11 | 0.72 | 15.96 | 16.649999 | 15.2 | 20 |
| 1731603300 | 15.31 | -1.31 | -7.88 | 15.83 | 16.07 | 15.09 | 0 |
| 1731516900 | 16.62 | 2 | 13.68 | 15.49 | 17.41 | 15.18 | 0 |
| 1731430500 | 14.62 | -1.68 | -10.31 | 16.34 | 16.77 | 14.56 | 0 |
| 1731344100 | 16.3 | -0.59 | -3.49 | 16.95 | 17.56 | 16.3 | 100 |
| 1731084900 | 16.89 | -0.58 | -3.32 | 17.69 | 18 | 16.739999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
