ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Issuance

BNP Paribas Issuance (P1NZ06)

27,38
-1,27
(-4,43%)
Fechado 27 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174067530027.38-1.27-4.4327.6528.5526.750
174058890028.654.0116.2726.2828.6625.90
174050250024.64-0.94-3.6725.1626.5624.64160
174041610025.58-1.97-7.1527.4628.6525.57129
174015690027.55-0.52-1.8528.9329.6527.460
174007050028.07-2.92-9.4229.6329.7927.70
173998410030.99-0.45-1.433131.2830.380
173989770031.442.578.9029.3631.9829.320
173981130028.8700.0028.8728.8728.870
173955210028.870.622.1929.5531.8928.5160
173946570028.251.86.8126.8528.2526.7320
173937930026.45-0.18-0.6827.127.3925.370
173929290026.63-2.3-7.9528.329.3826.5961
173920650028.93-2.2-7.0731.8532.727.220
173894730031.13-2.18-6.5432.923331.130
173886090033.31-1.04-3.0332.8333.5932.4399990
173877450034.35-0.92-2.6134.335.3433.930
173868810035.2726.0132.4535.7731.690
173860170033.27-0.51-1.5130.2733.7929.74123
173834250033.781.384.2633.8834.6733.2599990
173825610032.40.742.3432.533.15999932.130
173816970031.66-0.83-2.5534.1635.0231.66550
173808330032.49-1.07-3.1933.7334.8931.880
173799690033.56-5.16-13.3335.2236.1633.2999991020
173773770038.722.276.2337.4539.837.450
173765130036.45-4.4-10.7735.9236.6734.85180
173756490040.8500.0040.8540.8540.850
173747850040.85-6.99-14.6144.0944.3639.820
173739210047.8400.0047.8447.8447.840
173713290047.84-2.7-5.3453.1953.8145.470
173704650050.54-1.79-3.4253.2255.8747.761050
173696010052.331.553.0550.6154.7950.380
173687370050.780.030.0651.2356.250.312
173678730050.753.357.0754.3654.3649.1520
173652810047.4-3.15-6.2350.8252.7447.40
173644170050.5500.0050.5550.5550.550
173635530050.55-9.1-15.2654.3457.8748.791000
173626890059.650.220.3760.6164.95999957.99259
173618250059.4314.2431.5150.4359.9850.3435
173592330045.191.623.7242.4945.6941.3643
173583690043.572.836.9539.444.0638.77100
173557770040.74-3.59-8.1043.574440.231000
173531850044.33-0.83-1.8445.3147.1842.0315
173497290045.16-0.68-1.4847.748.8944.6840
173471370045.845.3713.2740.7246.6437.310
173462730040.47-3.93-8.8539.7441.1539.04180
173454090044.41.473.4245.5145.9443.3720
173445450042.93-0.59-1.3644.447.0842.790
173436810043.521.483.5244.2545.3642.3970
173410890042.04-2.69-6.0143.9644.4541.360
173402250044.730.070.1646.2746.6344.310
173393610044.66-3.88-7.9946.8648.8643.6610
173384970048.54-5.2-9.6851.9252.4147.63302
173376330053.748.6219.1045.4654.6444.7961
173350410045.120.92.0445.4248.7644.7730
173341770044.227.2419.5838.2844.4737.29100
173333130036.98-3.33-8.2637.6638.5435.2850
173324490040.31-4.26-9.5644.6144.7839.240
173315850044.571.082.4842.6147.5542.61280
173289930043.491.152.7240.3643.7740.270
173281290042.3400.0042.3442.3442.340

Seu Histórico Recente

Delayed Upgrade Clock