Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.78 | 0.46 | 4.46 | 10.43 | 10.87 | 10.43 | 0 |
| 1732553700 | 10.32 | 0.24 | 2.38 | 10.11 | 10.41 | 9.98 | 0 |
| 1732294500 | 10.08 | 0.08 | 0.80 | 10.17 | 10.28 | 9.84 | 0 |
| 1732208100 | 10 | 0.13 | 1.32 | 9.89 | 10.04 | 9.68 | 0 |
| 1732121700 | 9.8699999 | -0.09 | -0.90 | 9.99 | 10.13 | 9.75 | 0 |
| 1732035300 | 9.96 | -0.12 | -1.19 | 10.11 | 10.11 | 9.69 | 0 |
| 1731948900 | 10.08 | -0.1 | -0.98 | 10.02 | 10.15 | 9.76 | 0 |
| 1731689700 | 10.18 | 1.27 | 14.25 | 10.02 | 10.32 | 9.93 | 0 |
| 1731603300 | 8.91 | 0.35 | 4.09 | 8.5399999 | 8.94 | 8.51 | 0 |
| 1731516900 | 8.56 | 0.19 | 2.27 | 8.42 | 8.59 | 8.41 | 0 |
| 1731430500 | 8.3699999 | -0.27 | -3.13 | 8.46 | 8.55 | 8.35 | 0 |
| 1731344100 | 8.64 | 0.35 | 4.22 | 8.65 | 8.83 | 8.53 | 0 |
| 1731084900 | 8.2899999 | -0.15 | -1.78 | 8.5 | 8.52 | 8.14 | 0 |
| 1730998500 | 8.44 | -0.03 | -0.35 | 8.6 | 8.78 | 8.25 | 0 |
| 1730912100 | 8.47 | -0.17 | -1.97 | 8.77 | 9.18 | 8.39 | 0 |
| 1730825700 | 8.64 | 0.14 | 1.65 | 8.65 | 8.69 | 8.41 | 0 |
| 1730739300 | 8.5 | -0.38 | -4.28 | 8.97 | 9.06 | 8.49 | 0 |
| 1730480100 | 8.88 | 0.22 | 2.54 | 8.76 | 8.96 | 8.67 | 0 |
| 1730393700 | 8.66 | -0.22 | -2.48 | 8.7899999 | 8.8 | 8.42 | 0 |
| 1730307300 | 8.88 | -0.27 | -2.95 | 9.24 | 9.24 | 8.77 | 0 |
| 1730220900 | 9.15 | -0.21 | -2.24 | 9.58 | 9.6199999 | 9.1 | 0 |
| 1730134500 | 9.36 | 0.3 | 3.31 | 9.32 | 9.3699999 | 9.03 | 0 |
| 1729871700 | 9.06 | -0.26 | -2.79 | 9.3699999 | 9.39 | 9.06 | 0 |
| 1729785300 | 9.32 | -0.05 | -0.53 | 9.56 | 9.6 | 9.2899999 | 0 |
| 1729698900 | 9.3699999 | -0.1 | -1.06 | 9.5 | 9.5 | 9.2899999 | 0 |
| 1729612500 | 9.47 | -0.49 | -4.92 | 9.99 | 10.01 | 9.3699999 | 0 |
| 1729526100 | 9.96 | -0.23 | -2.26 | 10.33 | 10.33 | 9.9 | 0 |
| 1729266900 | 10.19 | 0.14 | 1.39 | 10 | 10.2 | 9.97 | 0 |
| 1729180500 | 10.05 | 0.1 | 1.01 | 10.07 | 10.15 | 9.95 | 0 |
| 1729094100 | 9.95 | -0.02 | -0.20 | 9.96 | 9.98 | 9.71 | 0 |
| 1729007700 | 9.97 | 0.11 | 1.12 | 9.97 | 10.09 | 9.89 | 1912 |
| 1728921300 | 9.86 | 0.52 | 5.57 | 9.42 | 9.88 | 9.4 | 1912 |
| 1728662100 | 9.34 | 0.14 | 1.52 | 9.33 | 9.39 | 9.16 | 0 |
| 1728575700 | 9.2 | 0.42 | 4.78 | 8.95 | 9.28 | 8.93 | 0 |
| 1728489300 | 8.78 | 0.11 | 1.27 | 8.83 | 8.83 | 8.51 | 0 |
| 1728402900 | 8.67 | 0.01 | 0.12 | 8.56 | 8.73 | 8.36 | 0 |
| 1728316500 | 8.66 | -0.07 | -0.80 | 8.86 | 8.88 | 8.61 | 0 |
| 1728057300 | 8.73 | 0.32 | 3.80 | 8.57 | 8.7899999 | 8.46 | 0 |
| 1727970900 | 8.41 | -0.66 | -7.28 | 9.05 | 9.05 | 8.36 | 0 |
| 1727884500 | 9.07 | -0.02 | -0.22 | 9.24 | 9.28 | 8.89 | 3862 |
| 1727798100 | 9.09 | -0.1 | -1.09 | 9.3 | 9.38 | 9.01 | 0 |
| 1727711700 | 9.19 | -0.21 | -2.23 | 9.46 | 9.46 | 9.13 | 0 |
| 1727452500 | 9.4 | 0.19 | 2.06 | 9.17 | 9.42 | 9.03 | 0 |
| 1727366100 | 9.21 | 0 | 0.00 | 9.28 | 9.31 | 8.95 | 0 |
| 1727279700 | 9.21 | -0.06 | -0.65 | 9.3 | 9.3 | 9.01 | 0 |
| 1727193300 | 9.27 | 0 | 0.00 | 9.52 | 9.55 | 9.09 | 0 |
| 1727106900 | 9.27 | 0.04 | 0.43 | 9.34 | 9.35 | 8.98 | 0 |
| 1726847700 | 9.23 | 0.1 | 1.10 | 9.1199999 | 9.5399999 | 9.1199999 | 0 |
| 1726761300 | 9.13 | 0.04 | 0.44 | 9.41 | 9.47 | 9.11 | 0 |
| 1726674900 | 9.09 | -0.05 | -0.55 | 9.36 | 9.36 | 9 | 0 |
| 1726588500 | 9.14 | -0.09 | -0.98 | 9.3 | 9.31 | 9.1199999 | 0 |
| 1726502100 | 9.23 | 0.74 | 8.72 | 8.32 | 9.23 | 8.32 | 0 |
| 1726242900 | 8.49 | 0.25 | 3.03 | 8.32 | 8.56 | 8.27 | 0 |
| 1726156500 | 8.24 | -0.07 | -0.84 | 8.71 | 8.71 | 8.18 | 0 |
| 1726070100 | 8.31 | -0.02 | -0.24 | 8.42 | 8.52 | 7.92 | 0 |
| 1725983700 | 8.33 | -0.22 | -2.57 | 8.61 | 8.67 | 8.27 | 0 |
| 1725897300 | 8.55 | 0.28 | 3.39 | 8.43 | 8.7 | 8.36 | 0 |
| 1725638100 | 8.27 | -0.01 | -0.12 | 8.36 | 8.45 | 8.0399999 | 0 |
| 1725551700 | 8.28 | 0.17 | 2.10 | 8.11 | 8.36 | 7.98 | 0 |
| 1725465300 | 8.11 | -0.11 | -1.34 | 8.01 | 8.23 | 7.98 | 0 |
| 1725378900 | 8.22 | -0.08 | -0.96 | 8.35 | 8.3699999 | 8.1199999 | 0 |
| 1725292500 | 8.3 | 0.06 | 0.73 | 8.31 | 8.32 | 8.14 | 0 |
| 1725033300 | 8.24 | 0.01 | 0.12 | 8.28 | 8.3 | 8.22 | 0 |
| 1724946900 | 8.23 | 0.28 | 3.52 | 8 | 8.27 | 7.95 | 0 |
| 1724860500 | 7.95 | 0.29 | 3.79 | 7.81 | 7.97 | 7.7 | 0 |
| 1724774100 | 7.66 | 0.2 | 2.68 | 7.53 | 7.67 | 7.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
