Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 17.77 | -2.67 | -13.06 | 19.29 | 19.6 | 17.57 | 0 |
| 1732553700 | 20.44 | 1.55 | 8.21 | 19.62 | 20.66 | 19.39 | 0 |
| 1732294500 | 18.89 | 0.74 | 4.08 | 18.66 | 19.21 | 17.26 | 0 |
| 1732208100 | 18.15 | 1.15 | 6.76 | 17.78 | 18.15 | 16.03 | 0 |
| 1732121700 | 17 | -0.89 | -4.97 | 18.72 | 18.82 | 16.82 | 0 |
| 1732035300 | 17.89 | -0.42 | -2.29 | 18.62 | 18.72 | 16.59 | 0 |
| 1731948900 | 18.31 | 0.85 | 4.87 | 17.38 | 18.46 | 16.88 | 0 |
| 1731689700 | 17.46 | -1.24 | -6.63 | 18.38 | 18.58 | 17.36 | 0 |
| 1731603300 | 18.7 | 1.8 | 10.65 | 16.54 | 18.85 | 16.54 | 0 |
| 1731516900 | 16.9 | 0.18 | 1.08 | 16.81 | 17.17 | 16.149999 | 0 |
| 1731430500 | 16.719999 | -2.91 | -14.82 | 18.61 | 18.79 | 16.69 | 0 |
| 1731344100 | 19.63 | 1.2 | 6.51 | 19.26 | 19.78 | 18.68 | 0 |
| 1731084900 | 18.43 | -1.27 | -6.45 | 20.02 | 20.12 | 18.06 | 0 |
| 1730998500 | 19.7 | 2.13 | 12.12 | 17.82 | 19.82 | 17.62 | 0 |
| 1730912100 | 17.57 | 0.26 | 1.50 | 18.42 | 19.45 | 17.57 | 0 |
| 1730825700 | 17.31 | -3.45 | -16.62 | 20.6 | 21.16 | 16.489999 | 0 |
| 1730739300 | 20.76 | -1.19 | -5.42 | 22.24 | 22.24 | 20.76 | 0 |
| 1730480100 | 21.95 | 0.73 | 3.44 | 21.69 | 22.28 | 21.35 | 0 |
| 1730393700 | 21.22 | -0.42 | -1.94 | 20.93 | 21.67 | 20.83 | 0 |
| 1730307300 | 21.64 | -2.27 | -9.49 | 24.04 | 24.04 | 21.54 | 0 |
| 1730220900 | 23.91 | 0.18 | 0.76 | 25.04 | 25.04 | 23.64 | 0 |
| 1730134500 | 23.73 | -0.1 | -0.42 | 23.33 | 23.73 | 22.4 | 0 |
| 1729871700 | 23.83 | 0.09 | 0.38 | 23.75 | 24.13 | 23.03 | 0 |
| 1729785300 | 23.74 | 1.12 | 4.95 | 23.44 | 24.19 | 23.07 | 0 |
| 1729698900 | 22.62 | 0.39 | 1.75 | 22.64 | 22.89 | 21.92 | 0 |
| 1729612500 | 22.23 | 0 | 0.00 | 22.63 | 22.63 | 21.48 | 0 |
| 1729526100 | 22.23 | -0.57 | -2.50 | 22.95 | 23.23 | 21.79 | 0 |
| 1729266900 | 22.8 | 0.23 | 1.02 | 23.02 | 23.6 | 22.8 | 0 |
| 1729180500 | 22.57 | 0.23 | 1.03 | 23.29 | 23.66 | 22.04 | 0 |
| 1729094100 | 22.34 | -0.17 | -0.76 | 21.92 | 22.44 | 21.72 | 0 |
| 1729007700 | 22.51 | 0.39 | 1.76 | 22.93 | 23.28 | 22.08 | 0 |
| 1728921300 | 22.12 | 1.1 | 5.23 | 22.28 | 23.09 | 22.1 | 0 |
| 1728662100 | 21.02 | -0.12 | -0.57 | 21.41 | 21.5 | 20.47 | 0 |
| 1728575700 | 21.14 | 0.08 | 0.38 | 21.53 | 21.53 | 21.02 | 0 |
| 1728489300 | 21.06 | 0.03 | 0.14 | 21.75 | 21.75 | 20.56 | 0 |
| 1728402900 | 21.03 | -0.27 | -1.27 | 21.17 | 21.28 | 20.26 | 0 |
| 1728316500 | 21.3 | 0.25 | 1.19 | 21.38 | 21.42 | 20.45 | 0 |
| 1728057300 | 21.05 | 0.78 | 3.85 | 21.03 | 21.55 | 20.7 | 0 |
| 1727970900 | 20.27 | -1.74 | -7.91 | 21.65 | 21.8 | 20.27 | 0 |
| 1727884500 | 22.01 | 0.3 | 1.38 | 22.2 | 22.56 | 21.26 | 0 |
| 1727798100 | 21.71 | 1.19 | 5.80 | 21.29 | 22.61 | 20.96 | 0 |
| 1727711700 | 20.52 | -4.05 | -16.48 | 24.89 | 24.89 | 19.3 | 0 |
| 1727452500 | 24.57 | 1.48 | 6.41 | 23.59 | 24.57 | 23.1 | 0 |
| 1727366100 | 23.09 | 0.48 | 2.12 | 23.74 | 23.99 | 22.77 | 0 |
| 1727279700 | 22.61 | -0.77 | -3.29 | 23.64 | 24.71 | 22.56 | 0 |
| 1727193300 | 23.38 | -0.14 | -0.60 | 24.4 | 24.76 | 22.51 | 0 |
| 1727106900 | 23.52 | 1.1 | 4.91 | 22.86 | 23.57 | 21.93 | 0 |
| 1726847700 | 22.42 | -1.45 | -6.07 | 24.04 | 24.09 | 22.15 | 0 |
| 1726761300 | 23.87 | 1.43 | 6.37 | 24.01 | 24.24 | 23.27 | 0 |
| 1726674900 | 22.44 | -0.67 | -2.90 | 23.13 | 23.21 | 22.29 | 0 |
| 1726588500 | 23.11 | 0.78 | 3.49 | 23.35 | 23.66 | 22.81 | 0 |
| 1726502100 | 22.33 | -0.87 | -3.75 | 23.75 | 23.75 | 22.13 | 0 |
| 1726242900 | 23.2 | 0.56 | 2.47 | 23.59 | 23.85 | 22.87 | 0 |
| 1726156500 | 22.64 | 0.42 | 1.89 | 24.21 | 24.21 | 22.19 | 0 |
| 1726070100 | 22.22 | -0.21 | -0.94 | 22.85 | 23.24 | 21.77 | 0 |
| 1725983700 | 22.43 | -1.02 | -4.35 | 23.83 | 23.9 | 21.48 | 0 |
| 1725897300 | 23.45 | 0.95 | 4.22 | 23.14 | 23.9 | 22.94 | 0 |
| 1725638100 | 22.5 | -0.95 | -4.05 | 23.19 | 24 | 22.4 | 0 |
| 1725551700 | 23.45 | -0.77 | -3.18 | 24.26 | 24.44 | 22.9 | 0 |
| 1725465300 | 24.22 | -0.54 | -2.18 | 24.24 | 24.57 | 23.67 | 0 |
| 1725378900 | 24.76 | -0.64 | -2.52 | 26.01 | 26.11 | 24.51 | 0 |
| 1725292500 | 25.4 | -0.45 | -1.74 | 26.68 | 26.68 | 25.18 | 0 |
| 1725033300 | 25.85 | -0.12 | -0.46 | 26.17 | 26.55 | 25.75 | 0 |
| 1724946900 | 25.97 | 1.15 | 4.63 | 25.14 | 25.97 | 24.65 | 0 |
| 1724860500 | 24.82 | 0.13 | 0.53 | 25.07 | 25.17 | 24.17 | 0 |
| 1724774100 | 24.69 | 0.23 | 0.94 | 24.78 | 24.88 | 24.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
