ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BNP Paribas Issuance

BNP Paribas Issuance (P1OIM0)

14,35
0,00
(0,00%)
Fechado 20 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173998410014.5600.0014.5614.5614.560
173989770014.5600.0014.5614.5614.560
173981130014.5600.0014.5614.5614.560
173955210014.5600.0014.5614.5614.560
173946570014.5600.0014.5614.5614.560
173937930014.5600.0014.5614.5614.560
173929290014.5600.0014.5614.5614.560
173920650014.5600.0014.5614.5614.560
173894730014.5600.0014.5614.5614.560
173886090014.5600.0014.5614.5614.560
173877450014.5600.0014.5614.5614.560
173868810014.5600.0014.5614.5614.560
173860170014.5600.0014.5614.5614.560
173834250014.5600.0014.5614.5614.560
173825610014.5600.0014.5614.5614.560
173816970014.5600.0014.5614.5614.560
173808330014.5600.0014.5614.5614.560
173799690014.5600.0014.5614.5614.560
173773770014.5600.0014.5614.5614.560
173765130014.5600.0014.5614.5614.560
173756490014.5600.0014.5614.5614.560
173747850014.5600.0014.5614.5614.560
173739210014.5600.0014.5614.5614.560
173713290014.5600.0014.5614.5614.560
173704650014.5600.0014.5614.5614.560
173696010014.5600.0014.5614.5614.560
173687370014.5600.0014.5614.5614.560
173678730014.5600.0014.5614.5614.560
173652810014.5600.0014.5614.5614.560
173644170014.5600.0014.5614.5614.560
173635530014.5600.0014.5614.5614.560
173626890014.5600.0014.5614.5614.560
173618250014.5600.0014.5614.5614.560
173592330014.5600.0014.5614.5614.560
173583690014.5600.0014.5614.5614.560
173557770014.5600.0014.5614.5614.560
173531850014.5600.0014.5614.5614.560
173497290014.5600.0014.5614.5614.560
173471370014.5600.0014.5614.5614.560
173462730014.5600.0014.5614.5614.560
173454090014.5600.0014.5614.5614.560
173445450014.56-0.12-0.8215.0915.1114.360
173436810014.68-0.16-1.0814.7915.0114.570
173410890014.84-0.34-2.2415.7715.8814.840
173402250015.180.151.0014.7115.214.620
173393610015.030.493.3714.2915.2414.210
173384970014.540.060.4114.4814.7714.440
173376330014.48-1.17-7.4815.4715.6614.320
173350410015.650.422.7615.4615.7415.270
173341770015.23-0.21-1.3616.0916.14999914.860
173333130015.443.1425.5315.8416.9915.170
173324490012.3-0.28-2.2312.6512.7512.150
173315850012.580.060.4812.4712.8612.470
173289930012.52-0.08-0.6312.6812.8612.370
173281290012.60.120.9612.5212.7612.410
173272650012.48-1.05-7.7613.4613.4612.330
173264010013.53-0.01-0.0713.4613.8213.360
173255370013.540.251.8814.0514.2613.530
173229450013.29-0.23-1.7013.2813.613.20
173220810013.521.714.3812.1413.5211.990
173212170011.820.221.9011.9712.2811.730

Seu Histórico Recente

Delayed Upgrade Clock