Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 67.87 | -0.15 | -0.22 | 68.97 | 69.97 | 67.47 | 0 |
| 1740070500 | 68.02 | -2.1 | -2.99 | 69.32 | 69.82 | 67.35 | 0 |
| 1739984100 | 70.12 | 0.75 | 1.08 | 70.12 | 70.32 | 69.12 | 0 |
| 1739897700 | 69.37 | -0.55 | -0.79 | 70.62 | 70.77 | 69.07 | 0 |
| 1739811300 | 69.92 | 1.1 | 1.60 | 70.12 | 70.12 | 69.57 | 0 |
| 1739552100 | 68.82 | 0.85 | 1.25 | 69.22 | 69.27 | 68.27 | 0 |
| 1739465700 | 67.97 | 2.8 | 4.30 | 66.819999 | 68.37 | 65.67 | 0 |
| 1739379300 | 65.17 | -1.75 | -2.62 | 66.37 | 66.72 | 64.019999 | 0 |
| 1739292900 | 66.92 | -0.5 | -0.74 | 66.519999 | 67.22 | 65.62 | 0 |
| 1739206500 | 67.42 | 1.7 | 2.59 | 65.819999 | 67.52 | 65.67 | 0 |
| 1738947300 | 65.72 | -0.75 | -1.13 | 67.12 | 67.82 | 65.269999 | 0 |
| 1738860900 | 66.47 | 2.4 | 3.75 | 66.62 | 66.819999 | 65.72 | 200 |
| 1738774500 | 64.069999 | -0.98 | -1.51 | 63.52 | 64.42 | 62.87 | 0 |
| 1738688100 | 65.05 | 1.78 | 2.81 | 63.02 | 65.17 | 62.17 | 400 |
| 1738601700 | 63.27 | -4.25 | -6.29 | 60.52 | 63.37 | 60.37 | 200 |
| 1738342500 | 67.52 | 4.05 | 6.38 | 66.069999 | 67.87 | 65.97 | 400 |
| 1738256100 | 63.47 | 0 | 0.00 | 64.62 | 65.62 | 62.77 | 0 |
| 1738169700 | 63.47 | 0.9 | 1.44 | 64.769999 | 65.22 | 63.17 | 0 |
| 1738083300 | 62.57 | 2.4 | 3.99 | 61.17 | 62.97 | 60.22 | 0 |
| 1737996900 | 60.17 | -7.45 | -11.02 | 61.57 | 61.82 | 56.57 | 200 |
| 1737737700 | 67.62 | -0.05 | -0.07 | 67.92 | 68.32 | 67.37 | 0 |
| 1737651300 | 67.67 | 3 | 4.64 | 67.67 | 67.72 | 66.92 | 0 |
| 1737564900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1737478500 | 64.67 | -0.85 | -1.30 | 64.569999 | 65.87 | 63.97 | 0 |
| 1737392100 | 65.519999 | 0 | 0.00 | 64.97 | 65.92 | 64.599999 | 500 |
| 1737132900 | 65.519999 | 2.25 | 3.56 | 62.17 | 65.62 | 62.07 | 0 |
| 1737046500 | 63.27 | 0.55 | 0.88 | 63.72 | 64.67 | 62.85 | 0 |
| 1736960100 | 62.72 | 3.85 | 6.54 | 58.97 | 63.12 | 58.52 | 0 |
| 1736873700 | 58.87 | 1.1 | 1.90 | 59.97 | 60.92 | 58.42 | 0 |
| 1736787300 | 57.77 | -1.8 | -3.02 | 59.02 | 59.02 | 57.22 | 9 |
| 1736528100 | 59.57 | -2.75 | -4.41 | 61.87 | 62.87 | 58.82 | 0 |
| 1736441700 | 62.32 | -0.55 | -0.87 | 62.42 | 62.57 | 61.67 | 0 |
| 1736355300 | 62.87 | -1.35 | -2.10 | 62.87 | 63.62 | 61.72 | 0 |
| 1736268900 | 64.22 | -2.9 | -4.32 | 65.42 | 66.42 | 63.17 | 0 |
| 1736182500 | 67.12 | 3.55 | 5.58 | 64.62 | 67.37 | 64.519999 | 200 |
| 1735923300 | 63.57 | 1.05 | 1.68 | 61.97 | 63.57 | 61.52 | 0 |
| 1735836900 | 62.52 | -0.15 | -0.24 | 62.82 | 63.87 | 61.17 | 0 |
| 1735577700 | 62.67 | -1.65 | -2.57 | 64.819999 | 65.019999 | 61.52 | 0 |
| 1735318500 | 64.319999 | -0.4 | -0.62 | 67.67 | 67.77 | 63.72 | 0 |
| 1734972900 | 64.72 | -0.05 | -0.08 | 65.22 | 65.319999 | 63.37 | 0 |
| 1734713700 | 64.769999 | 0.35 | 0.54 | 61.57 | 64.92 | 58.87 | 0 |
| 1734627300 | 64.42 | -5.65 | -8.06 | 63.22 | 64.97 | 63.12 | 200 |
| 1734540900 | 70.07 | -0.4 | -0.57 | 70.27 | 70.92 | 69.52 | 0 |
| 1734454500 | 70.47 | 0 | 0.00 | 70.92 | 71.27 | 69.62 | 0 |
| 1734368100 | 70.47 | 3.25 | 4.83 | 68.17 | 70.47 | 68.02 | 0 |
| 1734108900 | 67.22 | -0.25 | -0.37 | 67.87 | 69.22 | 67.12 | 0 |
| 1734022500 | 67.47 | -0.35 | -0.52 | 67.67 | 67.72 | 66.62 | 0 |
| 1733936100 | 67.82 | 2.75 | 4.23 | 64.67 | 67.82 | 64.47 | 0 |
| 1733849700 | 65.069999 | 0.15 | 0.23 | 64.569999 | 66.269999 | 64.569999 | 0 |
| 1733763300 | 64.92 | -1.1 | -1.67 | 66.519999 | 66.87 | 64.269999 | 0 |
| 1733504100 | 66.019999 | 0.8 | 1.23 | 64.769999 | 66.319999 | 64.42 | 0 |
| 1733417700 | 65.22 | 0.35 | 0.54 | 65.17 | 65.47 | 64.9 | 0 |
| 1733331300 | 64.87 | 1.95 | 3.10 | 63.87 | 65.12 | 63.82 | 50 |
| 1733244900 | 62.92 | 0.5 | 0.80 | 62.82 | 62.92 | 61.97 | 0 |
| 1733158500 | 62.42 | 2.25 | 3.74 | 59.97 | 62.62 | 59.97 | 0 |
| 1732899300 | 60.17 | 0.85 | 1.43 | 59.27 | 60.27 | 58.67 | 0 |
| 1732812900 | 59.32 | 1.5 | 2.59 | 59.07 | 59.47 | 58.92 | 0 |
| 1732726500 | 57.82 | -2.55 | -4.22 | 60.47 | 60.62 | 57.62 | 0 |
| 1732640100 | 60.37 | 0.15 | 0.25 | 59.82 | 60.67 | 59.32 | 104 |
| 1732553700 | 60.22 | 1.15 | 1.95 | 60.37 | 61.17 | 59.52 | 0 |
| 1732294500 | 59.07 | 0.5 | 0.85 | 58.92 | 59.87 | 58.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
