Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.3 | -0.006 | -1.96 | 0.296 | 0.302 | 0.2935 | 0 |
| 1735923300 | 0.306 | -0.002 | -0.65 | 0.31 | 0.314 | 0.305 | 0 |
| 1735836900 | 0.308 | 0 | 0.00 | 0.309 | 0.319 | 0.308 | 0 |
| 1735577700 | 0.308 | 0.008 | 2.67 | 0.297 | 0.312 | 0.297 | 0 |
| 1735318500 | 0.3 | 0.001 | 0.33 | 0.298 | 0.304 | 0.295 | 0 |
| 1734972900 | 0.299 | -0.014 | -4.47 | 0.304 | 0.31 | 0.299 | 0 |
| 1734713700 | 0.313 | -0.001 | -0.32 | 0.311 | 0.325 | 0.311 | 75 |
| 1734627300 | 0.314 | -0.012 | -3.68 | 0.305 | 0.315 | 0.304 | 0 |
| 1734540900 | 0.326 | 0.004 | 1.24 | 0.324 | 0.332 | 0.32 | 0 |
| 1734454500 | 0.322 | -0.002 | -0.62 | 0.323 | 0.329 | 0.317 | 0 |
| 1734368100 | 0.324 | -0.008 | -2.41 | 0.327 | 0.335 | 0.324 | 0 |
| 1734108900 | 0.332 | -0.015 | -4.32 | 0.34 | 0.341 | 0.332 | 0 |
| 1734022500 | 0.3469999 | -0.007 | -1.98 | 0.3459999 | 0.353 | 0.341 | 0 |
| 1733936100 | 0.354 | 0.004 | 1.14 | 0.3479999 | 0.363 | 0.3459999 | 0 |
| 1733849700 | 0.35 | -0.005 | -1.41 | 0.357 | 0.359 | 0.349 | 0 |
| 1733763300 | 0.355 | -0.01 | -2.74 | 0.361 | 0.363 | 0.354 | 0 |
| 1733504100 | 0.365 | 0.011 | 3.11 | 0.354 | 0.371 | 0.35 | 0 |
| 1733417700 | 0.354 | -0.009 | -2.48 | 0.361 | 0.361 | 0.351 | 0 |
| 1733331300 | 0.363 | 0.009 | 2.54 | 0.354 | 0.363 | 0.349 | 0 |
| 1733244900 | 0.354 | 0.005 | 1.43 | 0.356 | 0.362 | 0.352 | 0 |
| 1733158500 | 0.349 | -0.001 | -0.29 | 0.3469999 | 0.35 | 0.343 | 0 |
| 1732899300 | 0.35 | 0.0060001 | 1.74 | 0.349 | 0.353 | 0.3459999 | 0 |
| 1732812900 | 0.3439999 | -0.002 | -0.58 | 0.3459999 | 0.3479999 | 0.3439999 | 0 |
| 1732726500 | 0.3459999 | 0.0069999 | 2.06 | 0.3459999 | 0.351 | 0.3439999 | 0 |
| 1732640100 | 0.339 | -0.001 | -0.29 | 0.341 | 0.3469999 | 0.337 | 0 |
| 1732553700 | 0.34 | 0 | 0.00 | 0.336 | 0.342 | 0.331 | 0 |
| 1732294500 | 0.34 | -0.006 | -1.73 | 0.342 | 0.351 | 0.339 | 0 |
| 1732208100 | 0.3459999 | -0.006 | -1.70 | 0.3439999 | 0.354 | 0.3439999 | 0 |
| 1732121700 | 0.352 | -0.002 | -0.56 | 0.3479999 | 0.355 | 0.3459999 | 0 |
| 1732035300 | 0.354 | 0.005 | 1.43 | 0.352 | 0.365 | 0.352 | 0 |
| 1731948900 | 0.349 | -0.002 | -0.57 | 0.352 | 0.355 | 0.3459999 | 0 |
| 1731689700 | 0.351 | -0.011 | -3.04 | 0.3469999 | 0.355 | 0.3439999 | 0 |
| 1731603300 | 0.362 | 0.003 | 0.84 | 0.355 | 0.368 | 0.355 | 0 |
| 1731516900 | 0.359 | 0.004 | 1.13 | 0.3479999 | 0.364 | 0.3439999 | 0 |
| 1731430500 | 0.355 | -0.004 | -1.11 | 0.356 | 0.358 | 0.351 | 0 |
| 1731344100 | 0.359 | -0.011 | -2.97 | 0.359 | 0.363 | 0.356 | 0 |
| 1731084900 | 0.37 | -0.001 | -0.27 | 0.373 | 0.378 | 0.369 | 0 |
| 1730998500 | 0.371 | 0.008 | 2.20 | 0.367 | 0.376 | 0.364 | 0 |
| 1730912100 | 0.363 | -0.005 | -1.36 | 0.366 | 0.372 | 0.362 | 0 |
| 1730825700 | 0.368 | -0.016 | -4.17 | 0.381 | 0.382 | 0.368 | 0 |
| 1730739300 | 0.384 | 0 | 0.00 | 0.383 | 0.391 | 0.381 | 0 |
| 1730480100 | 0.384 | -0.004 | -1.03 | 0.387 | 0.402 | 0.379 | 0 |
| 1730393700 | 0.388 | -0.008 | -2.02 | 0.389 | 0.39 | 0.381 | 0 |
| 1730307300 | 0.396 | -0.001 | -0.25 | 0.406 | 0.413 | 0.393 | 1000 |
| 1730220900 | 0.397 | -0.002 | -0.50 | 0.401 | 0.402 | 0.394 | 0 |
| 1730134500 | 0.399 | -0.018 | -4.32 | 0.401 | 0.4109999 | 0.399 | 0 |
| 1729871700 | 0.417 | -0.004 | -0.95 | 0.419 | 0.426 | 0.416 | 0 |
| 1729785300 | 0.421 | 0.001 | 0.24 | 0.42 | 0.425 | 0.417 | 0 |
| 1729698900 | 0.42 | -0.004 | -0.94 | 0.42 | 0.425 | 0.418 | 0 |
| 1729612500 | 0.424 | -0.007 | -1.62 | 0.424 | 0.432 | 0.422 | 0 |
| 1729526100 | 0.431 | -0.012 | -2.71 | 0.442 | 0.443 | 0.43 | 0 |
| 1729266900 | 0.443 | 0 | 0.00 | 0.443 | 0.449 | 0.44 | 0 |
| 1729180500 | 0.443 | -0.01 | -2.21 | 0.448 | 0.449 | 0.44 | 0 |
| 1729094100 | 0.453 | 0.006 | 1.34 | 0.449 | 0.457 | 0.448 | 0 |
| 1729007700 | 0.447 | 0.007 | 1.59 | 0.445 | 0.453 | 0.445 | 0 |
| 1728921300 | 0.44 | -0.01 | -2.22 | 0.447 | 0.447 | 0.439 | 0 |
| 1728662100 | 0.45 | 0 | 0.00 | 0.446 | 0.455 | 0.444 | 0 |
| 1728575700 | 0.45 | 0.004 | 0.90 | 0.442 | 0.451 | 0.435 | 0 |
| 1728489300 | 0.446 | -0.006 | -1.33 | 0.451 | 0.455 | 0.446 | 0 |
| 1728402900 | 0.452 | 0.002 | 0.44 | 0.453 | 0.456 | 0.446 | 0 |
| 1728316500 | 0.45 | -0.019 | -4.05 | 0.456 | 0.456 | 0.443 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
