ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORJ7)

0,2385
-0,0145
( -5,73% )
Atualizado: 12:21:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392929000.2545-0.0065-2.490.25650.2590.25250
17392065000.2610.00050.190.2560.2650.25450
17389473000.2605-0.013-4.750.2690.26950.2570
17388609000.2735-0.0075-2.670.27350.27950.27150
17387745000.2810.0082.930.27350.28499990.2730
17386881000.273-0.002-0.730.26750.2760.2650
17386017000.275-0.0055-1.960.27350.27950.26750
17383425000.28050.0020.720.2770.28850.27650
17382561000.2785-0.003-1.070.280.28650.27850
17381697000.28149990.00049990.180.28650.29150.28149990
17380833000.28100.000.28149990.2890.27950
17379969000.2810.0041.440.27450.28850.274575
17377377000.2770.00250.910.2770.2790.27150
17376513000.2745-0.0035-1.260.2740.27750.27050
17375649000.27800.000.2780.2780.2780
17374785000.278-0.004-1.420.28449990.2870.27750
17373921000.2819999-0.003-1.050.280.28599990.2780
17371329000.2849999-0.008-2.730.29150.2980.28499990
17370465000.2930.00900013.170.28399990.2930.27950
17369601000.28399990.01449995.380.2710.2910.26950
17368737000.26950.00150.560.27050.27850.2670
17367873000.268-0.011-3.940.2670.27650.26450
17365281000.279-0.018-6.060.2950.2950.2750
17364417000.2970.00250.850.2960.2980.2930
17363553000.29450.0062.080.29450.3020.28850
17362689000.2885-0.0115-3.830.2960.2990.28599990
17361825000.3-0.006-1.960.2960.3020.29350
17359233000.306-0.002-0.650.310.3140.3050
17358369000.30800.000.3090.3190.3080
17355777000.3080.0082.670.2970.3120.2970
17353185000.30.0010.330.2980.3040.2950
17349729000.299-0.014-4.470.3040.310.2990
17347137000.313-0.001-0.320.3110.3250.31175
17346273000.314-0.012-3.680.3050.3150.3040
17345409000.3260.0041.240.3240.3320.320
17344545000.322-0.002-0.620.3230.3290.3170
17343681000.324-0.008-2.410.3270.3350.3240
17341089000.332-0.015-4.320.340.3410.3320
17340225000.3469999-0.007-1.980.34599990.3530.3410
17339361000.3540.0041.140.34799990.3630.34599990
17338497000.35-0.005-1.410.3570.3590.3490
17337633000.355-0.01-2.740.3610.3630.3540
17335041000.3650.0113.110.3540.3710.350
17334177000.354-0.009-2.480.3610.3610.3510
17333313000.3630.0092.540.3540.3630.3490
17332449000.3540.0051.430.3560.3620.3520
17331585000.349-0.001-0.290.34699990.350.3430
17328993000.350.00600011.740.3490.3530.34599990
17328129000.3439999-0.002-0.580.34599990.34799990.34399990
17327265000.34599990.00699992.060.34599990.3510.34399990
17326401000.339-0.001-0.290.3410.34699990.3370
17325537000.3400.000.3360.3420.3310
17322945000.34-0.006-1.730.3420.3510.3390
17322081000.3459999-0.006-1.700.34399990.3540.34399990
17321217000.352-0.002-0.560.34799990.3550.34599990
17320353000.3540.0051.430.3520.3650.3520
17319489000.349-0.002-0.570.3520.3550.34599990
17316897000.351-0.011-3.040.34699990.3550.34399990
17316033000.3620.0030.840.3550.3680.3550
17315169000.3590.0041.130.34799990.3640.34399990
17314305000.355-0.004-1.110.3560.3580.3510

Seu Histórico Recente

Delayed Upgrade Clock