ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORK5)

0,811
0,001
( 0,12% )
Atualizado: 07:30:24
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382561000.807-0.003-0.370.8090.81599990.8060
17381697000.810.0010.120.81399990.82099990.810
17380833000.8090.0040.500.8090.81699990.8070
17379969000.8050.0040.500.8060.81299990.8030
17377377000.801-0.002-0.250.8030.8040.7970
17376513000.8030.0010.120.8010.8060.7990
17375649000.802-0.005-0.620.8040.8080.8020
17374785000.807-0.005-0.620.81499990.81799990.8060
17373921000.812-0.007-0.850.81299990.81799990.8070
17371329000.8189999-0.007-0.850.8260.8330.81899990
17370465000.8260.00700010.850.81799990.8260.81399990
17369601000.81899990.01499991.870.8050.8240.8030
17368737000.804-0.003-0.370.8060.81399990.8020
17367873000.807-0.008-0.980.8040.81399990.8020
17365281000.8149999-0.016-1.930.8290.8290.8110
17364417000.8310.0030.360.8280.8310.8250
17363553000.8280.01000011.220.8250.8360.82199990
17362689000.8179999-0.011-1.330.82199990.8280.81699990
17361825000.829-0.01-1.190.8280.8290.82199990
17359233000.839-0.003-0.360.8440.8470.8380
17358369000.8420.0050.600.8380.8510.8370
17355777000.8370.011.210.8240.840.8230
17353185000.82700.000.8240.830.81999990
17349729000.827-0.011-1.310.8290.8370.8270
17347137000.838-0.003-0.360.840.850.8380
17346273000.841-0.008-0.940.8330.8420.8310
17345409000.8490.0040.470.8450.8550.8410
17344545000.845-0.001-0.120.8440.8490.8380
17343681000.846-0.008-0.940.8470.8570.8460
17341089000.854-0.016-1.840.8630.8630.8540
17340225000.87-0.005-0.570.8660.8750.8620
17339361000.8750.0040.460.8680.8840.8660
17338497000.871-0.001-0.110.8740.8790.870
17337633000.872-0.01-1.130.880.8810.8720
17335041000.8820.0111.260.8710.8890.8670
17334177000.871-0.011-1.250.880.880.8690
17333313000.8820.0080.920.8750.8820.870
17332449000.8740.0020.230.8780.8820.8720
17331585000.8720.0030.350.8660.8720.8630
17328993000.8690.0070.810.8660.8720.8630
17328129000.862-0.001-0.120.8640.8660.8620
17327265000.8630.0030.350.8680.8710.8620
17326401000.86-0.001-0.120.8630.8660.8580
17325537000.861-0.005-0.580.8580.8620.8530
17322945000.866-0.001-0.120.8640.8750.860
17322081000.867-0.004-0.460.8620.8720.8620
17321217000.8710.0020.230.8640.8730.8630
17320353000.8690.0040.460.8680.8840.8680
17319489000.865-0.004-0.460.8690.8720.8630
17316897000.869-0.009-1.030.8640.8710.8610
17316033000.8780.0020.230.8720.8850.8720
17315169000.8760.0070.810.8620.880.8570
17314305000.869-0.002-0.230.870.8720.8640
17313441000.871-0.008-0.910.8680.8760.8680
17310849000.8790.0030.340.8790.8840.8760
17309985000.8760.0050.570.8750.880.870
17309121000.8710.0030.350.8750.880.8690
17308257000.868-0.017-1.920.8820.8820.8680
17307393000.885-0.001-0.110.8840.8920.8810
17304801000.886-0.005-0.560.8860.9020.8810
17303937000.891-0.006-0.670.8910.8920.8820