Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.4099999 | 0.0139999 | 3.54 | 0.404 | 0.414 | 0.404 | 0 |
| 1734022500 | 0.396 | 0.001 | 0.25 | 0.397 | 0.403 | 0.394 | 0 |
| 1733936100 | 0.395 | -0.003 | -0.75 | 0.397 | 0.4 | 0.386 | 0 |
| 1733849700 | 0.398 | 0.008 | 2.05 | 0.387 | 0.4 | 0.387 | 0 |
| 1733763300 | 0.39 | 0.001 | 0.26 | 0.388 | 0.394 | 0.386 | 0 |
| 1733504100 | 0.389 | -0.012 | -2.99 | 0.399 | 0.402 | 0.384 | 0 |
| 1733417700 | 0.401 | 0.004 | 1.01 | 0.398 | 0.405 | 0.398 | 0 |
| 1733331300 | 0.397 | -0.013 | -3.17 | 0.406 | 0.417 | 0.397 | 0 |
| 1733244900 | 0.4099999 | 0.002 | 0.49 | 0.4089999 | 0.412 | 0.402 | 0 |
| 1733158500 | 0.4079999 | 0 | 0.00 | 0.4069999 | 0.415 | 0.406 | 0 |
| 1732899300 | 0.4079999 | -0.008 | -1.92 | 0.4089999 | 0.412 | 0.406 | 0 |
| 1732812900 | 0.416 | -0.001 | -0.24 | 0.416 | 0.418 | 0.415 | 0 |
| 1732726500 | 0.417 | -0.017 | -3.92 | 0.423 | 0.423 | 0.412 | 0 |
| 1732640100 | 0.434 | 0.002 | 0.46 | 0.43 | 0.434 | 0.421 | 0 |
| 1732553700 | 0.432 | -0.023 | -5.05 | 0.437 | 0.443 | 0.428 | 0 |
| 1732294500 | 0.455 | 0.01 | 2.25 | 0.449 | 0.458 | 0.447 | 0 |
| 1732208100 | 0.445 | 0.005 | 1.14 | 0.443 | 0.448 | 0.438 | 0 |
| 1732121700 | 0.44 | 0.006 | 1.38 | 0.438 | 0.447 | 0.437 | 0 |
| 1732035300 | 0.434 | -0.01 | -2.25 | 0.437 | 0.439 | 0.426 | 0 |
| 1731948900 | 0.444 | -0.005 | -1.11 | 0.442 | 0.451 | 0.439 | 0 |
| 1731689700 | 0.449 | 0.011 | 2.51 | 0.452 | 0.461 | 0.443 | 0 |
| 1731603300 | 0.438 | -0.004 | -0.90 | 0.448 | 0.449 | 0.435 | 0 |
| 1731516900 | 0.442 | -0.005 | -1.12 | 0.453 | 0.455 | 0.434 | 0 |
| 1731430500 | 0.447 | 0.004 | 0.90 | 0.444 | 0.453 | 0.444 | 0 |
| 1731344100 | 0.443 | 0.012 | 2.78 | 0.437 | 0.45 | 0.436 | 0 |
| 1731084900 | 0.431 | 0.003 | 0.70 | 0.425 | 0.434 | 0.42 | 0 |
| 1730998500 | 0.428 | -0.015 | -3.39 | 0.435 | 0.438 | 0.424 | 0 |
| 1730912100 | 0.443 | 0.017 | 3.99 | 0.44 | 0.449 | 0.433 | 0 |
| 1730825700 | 0.426 | 0.011 | 2.65 | 0.416 | 0.431 | 0.415 | 0 |
| 1730739300 | 0.415 | -0.008 | -1.89 | 0.414 | 0.419 | 0.4089999 | 0 |
| 1730480100 | 0.423 | 0.003 | 0.71 | 0.42 | 0.427 | 0.403 | 0 |
| 1730393700 | 0.42 | 0.005 | 1.20 | 0.42 | 0.433 | 0.419 | 0 |
| 1730307300 | 0.415 | -0.005 | -1.19 | 0.4089999 | 0.423 | 0.406 | 0 |
| 1730220900 | 0.42 | 0.001 | 0.24 | 0.416 | 0.428 | 0.416 | 0 |
| 1730134500 | 0.419 | 0.0120001 | 2.95 | 0.42 | 0.42 | 0.4109999 | 0 |
| 1729871700 | 0.4069999 | 0 | 0.00 | 0.406 | 0.413 | 0.403 | 0 |
| 1729785300 | 0.4069999 | -0.006 | -1.45 | 0.4089999 | 0.414 | 0.405 | 0 |
| 1729698900 | 0.413 | 0.0060001 | 1.47 | 0.4109999 | 0.419 | 0.4099999 | 0 |
| 1729612500 | 0.4069999 | 0.0049999 | 1.24 | 0.4069999 | 0.4109999 | 0.402 | 0 |
| 1729526100 | 0.402 | 0.009 | 2.29 | 0.388 | 0.403 | 0.388 | 0 |
| 1729266900 | 0.393 | -0.005 | -1.26 | 0.395 | 0.4 | 0.391 | 0 |
| 1729180500 | 0.398 | 0.012 | 3.11 | 0.391 | 0.406 | 0.39 | 0 |
| 1729094100 | 0.386 | -0.006 | -1.53 | 0.39 | 0.393 | 0.386 | 0 |
| 1729007700 | 0.392 | -0.009 | -2.24 | 0.396 | 0.397 | 0.388 | 0 |
| 1728921300 | 0.401 | 0.006 | 1.52 | 0.393 | 0.406 | 0.393 | 0 |
| 1728662100 | 0.395 | -0.004 | -1.00 | 0.4 | 0.402 | 0.395 | 0 |
| 1728575700 | 0.399 | -0.004 | -0.99 | 0.406 | 0.413 | 0.396 | 0 |
| 1728489300 | 0.403 | 0.005 | 1.26 | 0.396 | 0.406 | 0.394 | 0 |
| 1728402900 | 0.398 | -0.003 | -0.75 | 0.395 | 0.4069999 | 0.392 | 0 |
| 1728316500 | 0.401 | 0.012 | 3.08 | 0.396 | 0.4099999 | 0.396 | 0 |
| 1728057300 | 0.389 | 0.0410001 | 11.78 | 0.351 | 0.389 | 0.35 | 0 |
| 1727970900 | 0.3479999 | 0.0069999 | 2.05 | 0.341 | 0.356 | 0.34 | 0 |
| 1727884500 | 0.341 | 0.008 | 2.40 | 0.333 | 0.3469999 | 0.333 | 0 |
| 1727798100 | 0.333 | 0 | 0.00 | 0.338 | 0.342 | 0.329 | 0 |
| 1727711700 | 0.333 | 0.002 | 0.60 | 0.324 | 0.339 | 0.324 | 0 |
| 1727452500 | 0.331 | -0.003 | -0.90 | 0.34 | 0.34 | 0.33 | 0 |
| 1727366100 | 0.334 | 0.006 | 1.83 | 0.327 | 0.34 | 0.323 | 0 |
| 1727279700 | 0.328 | 0.005 | 1.55 | 0.319 | 0.329 | 0.319 | 0 |
| 1727193300 | 0.323 | -0.012 | -3.58 | 0.33 | 0.34 | 0.322 | 0 |
| 1727106900 | 0.335 | -0.008 | -2.33 | 0.333 | 0.342 | 0.327 | 0 |
| 1726847700 | 0.343 | 0.007 | 2.08 | 0.331 | 0.3469999 | 0.329 | 0 |
| 1726761300 | 0.336 | -0.009 | -2.61 | 0.34 | 0.3439999 | 0.332 | 0 |
| 1726674900 | 0.3449999 | 0.0069999 | 2.07 | 0.335 | 0.3469999 | 0.335 | 0 |
| 1726588500 | 0.338 | 0.01 | 3.05 | 0.338 | 0.338 | 0.335 | 0 |
| 1726502100 | 0.328 | -0.01 | -2.96 | 0.328 | 0.332 | 0.325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
