Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.2865 | -0.0185 | -6.07 | 0.2935 | 0.304 | 0.2865 | 0 |
| 1740675300 | 0.305 | -0.004 | -1.29 | 0.302 | 0.309 | 0.302 | 0 |
| 1740588900 | 0.309 | 0.005 | 1.64 | 0.311 | 0.315 | 0.307 | 0 |
| 1740502500 | 0.304 | -0.021 | -6.46 | 0.318 | 0.318 | 0.302 | 0 |
| 1740416100 | 0.325 | -0.016 | -4.69 | 0.331 | 0.336 | 0.323 | 0 |
| 1740156900 | 0.341 | -0.004 | -1.16 | 0.343 | 0.351 | 0.34 | 0 |
| 1740070500 | 0.3449999 | -0.008 | -2.27 | 0.3459999 | 0.35 | 0.3439999 | 0 |
| 1739984100 | 0.353 | 0.001 | 0.28 | 0.354 | 0.361 | 0.352 | 0 |
| 1739897700 | 0.352 | 0.0040001 | 1.15 | 0.35 | 0.356 | 0.35 | 0 |
| 1739811300 | 0.3479999 | -0.001 | -0.29 | 0.35 | 0.354 | 0.3479999 | 0 |
| 1739552100 | 0.349 | -0.015 | -4.12 | 0.361 | 0.361 | 0.349 | 0 |
| 1739465700 | 0.364 | -0.016 | -4.21 | 0.369 | 0.379 | 0.364 | 0 |
| 1739379300 | 0.38 | 0.015 | 4.11 | 0.366 | 0.385 | 0.363 | 0 |
| 1739292900 | 0.365 | 0.004 | 1.11 | 0.364 | 0.372 | 0.364 | 0 |
| 1739206500 | 0.361 | -0.007 | -1.90 | 0.367 | 0.37 | 0.361 | 0 |
| 1738947300 | 0.368 | 0.012 | 3.37 | 0.358 | 0.37 | 0.357 | 0 |
| 1738860900 | 0.356 | 0.0080001 | 2.30 | 0.354 | 0.361 | 0.354 | 0 |
| 1738774500 | 0.3479999 | -0.013 | -3.60 | 0.357 | 0.357 | 0.3469999 | 0 |
| 1738688100 | 0.361 | -0.002 | -0.55 | 0.371 | 0.375 | 0.36 | 0 |
| 1738601700 | 0.363 | 0.002 | 0.55 | 0.37 | 0.376 | 0.363 | 0 |
| 1738342500 | 0.361 | -0.001 | -0.28 | 0.365 | 0.367 | 0.358 | 0 |
| 1738256100 | 0.362 | 0 | 0.00 | 0.362 | 0.365 | 0.357 | 0 |
| 1738169700 | 0.362 | -0.002 | -0.55 | 0.356 | 0.365 | 0.356 | 0 |
| 1738083300 | 0.364 | 0.002 | 0.55 | 0.363 | 0.367 | 0.361 | 0 |
| 1737996900 | 0.362 | -0.009 | -2.43 | 0.366 | 0.367 | 0.353 | 0 |
| 1737737700 | 0.371 | -0.012 | -3.13 | 0.376 | 0.383 | 0.37 | 0 |
| 1737651300 | 0.383 | -0.002 | -0.52 | 0.385 | 0.391 | 0.383 | 0 |
| 1737564900 | 0.385 | 0.001 | 0.26 | 0.384 | 0.389 | 0.381 | 0 |
| 1737478500 | 0.384 | 0.002 | 0.52 | 0.38 | 0.389 | 0.378 | 0 |
| 1737392100 | 0.382 | -0.011 | -2.80 | 0.39 | 0.396 | 0.381 | 0 |
| 1737132900 | 0.393 | 0.005 | 1.29 | 0.387 | 0.395 | 0.384 | 0 |
| 1737046500 | 0.388 | -0.01 | -2.51 | 0.397 | 0.405 | 0.387 | 0 |
| 1736960100 | 0.398 | -0.017 | -4.10 | 0.413 | 0.413 | 0.392 | 0 |
| 1736873700 | 0.415 | -0.011 | -2.58 | 0.417 | 0.421 | 0.414 | 0 |
| 1736787300 | 0.426 | 0.007 | 1.67 | 0.426 | 0.429 | 0.421 | 0 |
| 1736528100 | 0.419 | 0.021 | 5.28 | 0.4 | 0.424 | 0.399 | 0 |
| 1736441700 | 0.398 | -0.004 | -1.00 | 0.4 | 0.402 | 0.396 | 0 |
| 1736355300 | 0.402 | -0.006 | -1.47 | 0.4 | 0.4099999 | 0.399 | 0 |
| 1736268900 | 0.4079999 | 0.0109999 | 2.77 | 0.397 | 0.4089999 | 0.396 | 0 |
| 1736182500 | 0.397 | -0.007 | -1.73 | 0.406 | 0.406 | 0.395 | 0 |
| 1735923300 | 0.404 | -0.003 | -0.74 | 0.401 | 0.406 | 0.399 | 0 |
| 1735836900 | 0.4069999 | 0.0029999 | 0.74 | 0.4 | 0.4069999 | 0.395 | 0 |
| 1735577700 | 0.404 | -0.011 | -2.65 | 0.412 | 0.413 | 0.403 | 0 |
| 1735318500 | 0.415 | -0.013 | -3.04 | 0.42 | 0.424 | 0.415 | 0 |
| 1734972900 | 0.428 | 0.008 | 1.90 | 0.42 | 0.43 | 0.42 | 0 |
| 1734713700 | 0.42 | -0.003 | -0.71 | 0.424 | 0.426 | 0.413 | 0 |
| 1734627300 | 0.423 | 0.017 | 4.19 | 0.431 | 0.433 | 0.423 | 0 |
| 1734540900 | 0.406 | -0.004 | -0.98 | 0.4069999 | 0.417 | 0.403 | 0 |
| 1734454500 | 0.4099999 | -0.002 | -0.49 | 0.4109999 | 0.418 | 0.4079999 | 0 |
| 1734368100 | 0.412 | 0.0020001 | 0.49 | 0.4079999 | 0.414 | 0.406 | 0 |
| 1734108900 | 0.4099999 | 0.0139999 | 3.54 | 0.404 | 0.414 | 0.404 | 0 |
| 1734022500 | 0.396 | 0.001 | 0.25 | 0.397 | 0.403 | 0.394 | 0 |
| 1733936100 | 0.395 | -0.003 | -0.75 | 0.397 | 0.4 | 0.386 | 0 |
| 1733849700 | 0.398 | 0.008 | 2.05 | 0.387 | 0.4 | 0.387 | 0 |
| 1733763300 | 0.39 | 0.001 | 0.26 | 0.388 | 0.394 | 0.386 | 0 |
| 1733504100 | 0.389 | -0.012 | -2.99 | 0.399 | 0.402 | 0.384 | 0 |
| 1733417700 | 0.401 | 0.004 | 1.01 | 0.398 | 0.405 | 0.398 | 0 |
| 1733331300 | 0.397 | -0.013 | -3.17 | 0.406 | 0.417 | 0.397 | 0 |
| 1733244900 | 0.4099999 | 0.002 | 0.49 | 0.4089999 | 0.412 | 0.402 | 0 |
| 1733158500 | 0.4079999 | 0 | 0.00 | 0.4069999 | 0.415 | 0.406 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
