Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.84 | 0.01 | 0.27 | 1.83 | 1.84 | 1.83 | 0 |
| 1732121700 | 1.835 | 0.02 | 1.10 | 1.825 | 1.835 | 1.825 | 0 |
| 1732035300 | 1.815 | -0.02 | -0.82 | 1.815 | 1.825 | 1.81 | 0 |
| 1731948900 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.825 | 0 |
| 1731689700 | 1.84 | 0.02 | 0.82 | 1.84 | 1.85 | 1.825 | 0 |
| 1731603300 | 1.825 | -0.01 | -0.27 | 1.84 | 1.845 | 1.82 | 0 |
| 1731516900 | 1.83 | 0 | 0.00 | 1.835 | 1.835 | 1.81 | 0 |
| 1731430500 | 1.83 | 0.01 | 0.55 | 1.825 | 1.835 | 1.825 | 0 |
| 1731344100 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.81 | 0 |
| 1731084900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 0 |
| 1730998500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8 | 1.78 | 0 |
| 1730912100 | 1.81 | 0.04 | 2.26 | 1.805 | 1.82 | 1.795 | 0 |
| 1730825700 | 1.77 | 0.01 | 0.28 | 1.76 | 1.775 | 1.76 | 0 |
| 1730739300 | 1.765 | -0.01 | -0.56 | 1.76 | 1.765 | 1.755 | 0 |
| 1730480100 | 1.775 | 0 | 0.28 | 1.775 | 1.78 | 1.75 | 0 |
| 1730393700 | 1.77 | 0 | 0.00 | 1.77 | 1.785 | 1.77 | 0 |
| 1730307300 | 1.77 | -0.01 | -0.56 | 1.765 | 1.78 | 1.76 | 0 |
| 1730220900 | 1.78 | 0.01 | 0.28 | 1.775 | 1.79 | 1.775 | 0 |
| 1730134500 | 1.775 | 0.01 | 0.57 | 1.78 | 1.78 | 1.77 | 0 |
| 1729871700 | 1.765 | 0 | 0.00 | 1.76 | 1.77 | 1.76 | 0 |
| 1729785300 | 1.765 | -0.01 | -0.56 | 1.77 | 1.775 | 1.765 | 0 |
| 1729698900 | 1.775 | 0.01 | 0.57 | 1.775 | 1.785 | 1.77 | 0 |
| 1729612500 | 1.765 | 0 | 0.28 | 1.77 | 1.77 | 1.76 | 0 |
| 1729526100 | 1.76 | 0.01 | 0.86 | 1.74 | 1.76 | 1.74 | 0 |
| 1729266900 | 1.745 | -0.01 | -0.57 | 1.75 | 1.755 | 1.745 | 0 |
| 1729180500 | 1.755 | 0.01 | 0.86 | 1.745 | 1.76 | 1.745 | 0 |
| 1729094100 | 1.74 | 0 | 0.00 | 1.74 | 1.745 | 1.735 | 0 |
| 1729007700 | 1.74 | -0.01 | -0.57 | 1.745 | 1.745 | 1.735 | 0 |
| 1728921300 | 1.75 | 0.01 | 0.57 | 1.745 | 1.755 | 1.745 | 0 |
| 1728662100 | 1.74 | -0.01 | -0.29 | 1.74 | 1.75 | 1.74 | 0 |
| 1728575700 | 1.745 | 0 | 0.00 | 1.75 | 1.76 | 1.74 | 0 |
| 1728489300 | 1.745 | 0.01 | 0.29 | 1.735 | 1.75 | 1.735 | 0 |
| 1728402900 | 1.74 | -0.01 | -0.29 | 1.735 | 1.75 | 1.735 | 0 |
| 1728316500 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.74 | 0 |
| 1728057300 | 1.73 | 0.04 | 2.67 | 1.69 | 1.73 | 1.69 | 0 |
| 1727970900 | 1.685 | 0.01 | 0.60 | 1.68 | 1.69 | 1.675 | 0 |
| 1727884500 | 1.675 | 0.01 | 0.60 | 1.67 | 1.68 | 1.665 | 0 |
| 1727798100 | 1.665 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 0 |
| 1727711700 | 1.655 | 0.01 | 0.30 | 1.645 | 1.655 | 1.645 | 0 |
| 1727452500 | 1.65 | -0.01 | -0.30 | 1.66 | 1.665 | 1.645 | 0 |
| 1727366100 | 1.655 | 0.01 | 0.30 | 1.65 | 1.665 | 1.645 | 0 |
| 1727279700 | 1.65 | 0 | 0.30 | 1.635 | 1.65 | 1.635 | 0 |
| 1727193300 | 1.645 | -0.02 | -0.90 | 1.655 | 1.665 | 1.645 | 0 |
| 1727106900 | 1.66 | -0.01 | -0.30 | 1.655 | 1.665 | 1.65 | 0 |
| 1726847700 | 1.665 | 0.01 | 0.30 | 1.65 | 1.665 | 1.65 | 0 |
| 1726761300 | 1.66 | -0.01 | -0.60 | 1.665 | 1.67 | 1.65 | 0 |
| 1726674900 | 1.67 | 0 | 0.30 | 1.665 | 1.675 | 1.66 | 0 |
| 1726588500 | 1.665 | 0.01 | 0.60 | 1.665 | 1.665 | 1.66 | 0 |
| 1726502100 | 1.655 | -0.02 | -0.90 | 1.66 | 1.66 | 1.65 | 0 |
| 1726242900 | 1.67 | -0.02 | -1.18 | 1.665 | 1.675 | 1.66 | 0 |
| 1726156500 | 1.69 | 0.01 | 0.60 | 1.695 | 1.695 | 1.68 | 0 |
| 1726070100 | 1.68 | -0.01 | -0.30 | 1.67 | 1.695 | 1.665 | 0 |
| 1725983700 | 1.685 | -0.01 | -0.30 | 1.69 | 1.695 | 1.685 | 0 |
| 1725897300 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7 | 1.69 | 0 |
| 1725638100 | 1.68 | -0.03 | -1.47 | 1.695 | 1.71 | 1.675 | 0 |
| 1725551700 | 1.705 | -0.01 | -0.58 | 1.705 | 1.71 | 1.695 | 0 |
| 1725465300 | 1.715 | -0.02 | -1.15 | 1.73 | 1.735 | 1.71 | 0 |
| 1725378900 | 1.735 | -0.01 | -0.29 | 1.745 | 1.75 | 1.73 | 0 |
| 1725292500 | 1.74 | 0 | 0.00 | 1.745 | 1.75 | 1.74 | 0 |
| 1725033300 | 1.74 | 0 | 0.00 | 1.735 | 1.745 | 1.735 | 0 |
| 1724946900 | 1.74 | 0.01 | 0.87 | 1.725 | 1.74 | 1.725 | 0 |
| 1724860500 | 1.725 | 0 | 0.00 | 1.725 | 1.735 | 1.72 | 0 |
| 1724774100 | 1.725 | 0.01 | 0.29 | 1.73 | 1.735 | 1.725 | 0 |
| 1724687700 | 1.72 | -0.01 | -0.29 | 1.715 | 1.73 | 1.715 | 0 |
| 1724428500 | 1.725 | -0.03 | -1.43 | 1.745 | 1.755 | 1.725 | 0 |
| 1724342100 | 1.75 | 0.01 | 0.86 | 1.735 | 1.75 | 1.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
