Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.6969999 | 0.0129999 | 1.90 | 0.682 | 0.698 | 0.682 | 0 |
| 1735836900 | 0.684 | 0 | 0.00 | 0.68 | 0.685 | 0.672 | 0 |
| 1735577700 | 0.684 | -0.005 | -0.73 | 0.6879999 | 0.6919999 | 0.682 | 0 |
| 1735318500 | 0.6889999 | 0 | 0.00 | 0.681 | 0.6949999 | 0.681 | 0 |
| 1734972900 | 0.6889999 | 0.0049999 | 0.73 | 0.687 | 0.6899999 | 0.683 | 0 |
| 1734713700 | 0.684 | -0.007 | -1.01 | 0.6879999 | 0.6879999 | 0.678 | 0 |
| 1734627300 | 0.6909999 | 0.0049999 | 0.73 | 0.6959999 | 0.699 | 0.6889999 | 0 |
| 1734540900 | 0.686 | -0.006 | -0.87 | 0.6889999 | 0.6949999 | 0.686 | 0 |
| 1734454500 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6969999 | 0.687 | 0 |
| 1734368100 | 0.6919999 | -0.005 | -0.72 | 0.6939999 | 0.6949999 | 0.6879999 | 0 |
| 1734108900 | 0.6969999 | 0.009 | 1.31 | 0.6929999 | 0.6969999 | 0.6899999 | 0 |
| 1734022500 | 0.6879999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.669 | 0 |
| 1733936100 | 0.678 | -0.002 | -0.29 | 0.68 | 0.684 | 0.672 | 0 |
| 1733849700 | 0.68 | -0.007 | -1.02 | 0.687 | 0.6899999 | 0.679 | 0 |
| 1733763300 | 0.687 | -0.007 | -1.01 | 0.687 | 0.6919999 | 0.683 | 0 |
| 1733504100 | 0.6939999 | 0 | 0.00 | 0.6919999 | 0.701 | 0.6889999 | 0 |
| 1733417700 | 0.6939999 | 0.0129999 | 1.91 | 0.679 | 0.7 | 0.679 | 0 |
| 1733331300 | 0.681 | 0.001 | 0.15 | 0.682 | 0.6919999 | 0.681 | 0 |
| 1733244900 | 0.68 | 0.007 | 1.04 | 0.67 | 0.684 | 0.669 | 0 |
| 1733158500 | 0.673 | -0.014 | -2.04 | 0.68 | 0.685 | 0.673 | 0 |
| 1732899300 | 0.687 | -0.01 | -1.43 | 0.6939999 | 0.699 | 0.687 | 0 |
| 1732812900 | 0.6969999 | -0.007 | -0.99 | 0.703 | 0.706 | 0.6959999 | 0 |
| 1732726500 | 0.704 | 0 | 0.00 | 0.6959999 | 0.709 | 0.6919999 | 0 |
| 1732640100 | 0.704 | 0.003 | 0.43 | 0.703 | 0.712 | 0.699 | 0 |
| 1732553700 | 0.701 | -0.001 | -0.14 | 0.6969999 | 0.707 | 0.6959999 | 0 |
| 1732294500 | 0.702 | -0.02 | -2.77 | 0.721 | 0.727 | 0.698 | 0 |
| 1732208100 | 0.722 | -0.006 | -0.82 | 0.731 | 0.731 | 0.718 | 0 |
| 1732121700 | 0.728 | -0.002 | -0.27 | 0.732 | 0.741 | 0.726 | 0 |
| 1732035300 | 0.73 | -0.006 | -0.82 | 0.732 | 0.735 | 0.719 | 0 |
| 1731948900 | 0.736 | 0.006 | 0.82 | 0.728 | 0.746 | 0.727 | 0 |
| 1731689700 | 0.73 | 0.002 | 0.27 | 0.729 | 0.741 | 0.726 | 0 |
| 1731603300 | 0.728 | -0.01 | -1.36 | 0.74 | 0.74 | 0.727 | 0 |
| 1731516900 | 0.738 | 0.005 | 0.68 | 0.741 | 0.746 | 0.734 | 0 |
| 1731430500 | 0.733 | -0.003 | -0.41 | 0.736 | 0.74 | 0.728 | 0 |
| 1731344100 | 0.736 | -0.015 | -2.00 | 0.743 | 0.749 | 0.735 | 0 |
| 1731084900 | 0.751 | -0.004 | -0.53 | 0.752 | 0.759 | 0.747 | 0 |
| 1730998500 | 0.755 | 0.005 | 0.67 | 0.752 | 0.764 | 0.75 | 0 |
| 1730912100 | 0.75 | -0.025 | -3.23 | 0.755 | 0.761 | 0.748 | 0 |
| 1730825700 | 0.775 | 0.007 | 0.91 | 0.77 | 0.776 | 0.768 | 0 |
| 1730739300 | 0.768 | -0.002 | -0.26 | 0.762 | 0.777 | 0.762 | 0 |
| 1730480100 | 0.77 | -0.008 | -1.03 | 0.774 | 0.777 | 0.763 | 0 |
| 1730393700 | 0.778 | 0.006 | 0.78 | 0.776 | 0.796 | 0.773 | 0 |
| 1730307300 | 0.772 | 0.021 | 2.80 | 0.747 | 0.772 | 0.745 | 0 |
| 1730220900 | 0.751 | 0.007 | 0.94 | 0.741 | 0.755 | 0.74 | 0 |
| 1730134500 | 0.744 | -0.006 | -0.80 | 0.754 | 0.755 | 0.738 | 0 |
| 1729871700 | 0.75 | 0.008 | 1.08 | 0.744 | 0.756 | 0.742 | 0 |
| 1729785300 | 0.742 | -0.008 | -1.07 | 0.744 | 0.746 | 0.735 | 0 |
| 1729698900 | 0.75 | -0.013 | -1.70 | 0.753 | 0.756 | 0.747 | 0 |
| 1729612500 | 0.763 | 0.003 | 0.39 | 0.759 | 0.766 | 0.753 | 0 |
| 1729526100 | 0.76 | 0.012 | 1.60 | 0.744 | 0.765 | 0.744 | 0 |
| 1729266900 | 0.748 | -0.008 | -1.06 | 0.75 | 0.756 | 0.746 | 0 |
| 1729180500 | 0.756 | -0.005 | -0.66 | 0.763 | 0.77 | 0.753 | 0 |
| 1729094100 | 0.761 | -0.01 | -1.30 | 0.766 | 0.768 | 0.76 | 0 |
| 1729007700 | 0.771 | -0.01 | -1.28 | 0.773 | 0.779 | 0.77 | 0 |
| 1728921300 | 0.781 | -0.003 | -0.38 | 0.774 | 0.787 | 0.774 | 0 |
| 1728662100 | 0.784 | 0.003 | 0.38 | 0.78 | 0.79 | 0.779 | 0 |
| 1728575700 | 0.781 | -0.004 | -0.51 | 0.787 | 0.794 | 0.781 | 0 |
| 1728489300 | 0.785 | 0.004 | 0.51 | 0.78 | 0.788 | 0.777 | 0 |
| 1728402900 | 0.781 | -0.002 | -0.26 | 0.779 | 0.789 | 0.776 | 0 |
| 1728316500 | 0.783 | 0.004 | 0.51 | 0.775 | 0.789 | 0.775 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
