Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 99.19 | 1.22 | 1.25 | 98.34 | 99.28 | 98.21 | 0 |
| 1740156900 | 97.97 | 0.29 | 0.30 | 97.96 | 98.35 | 97.73 | 0 |
| 1740070500 | 97.68 | -0.82 | -0.83 | 98.43 | 98.69 | 97.68 | 250 |
| 1739984100 | 98.5 | -0.35 | -0.35 | 98.62 | 98.66 | 98.44 | 0 |
| 1739897700 | 98.85 | -0.04 | -0.04 | 98.82 | 99.04 | 97.92 | 0 |
| 1739811300 | 98.89 | 0.79 | 0.81 | 98.41 | 99.43 | 98.41 | 0 |
| 1739552100 | 98.1 | -0.11 | -0.11 | 98.64 | 98.65 | 98.1 | 0 |
| 1739465700 | 98.21 | 1.19 | 1.23 | 97.93 | 98.35 | 97.69 | 0 |
| 1739379300 | 97.02 | 1.65 | 1.73 | 96.04 | 97.69 | 96.03 | 0 |
| 1739292900 | 95.37 | 0.36 | 0.38 | 95.37 | 95.73 | 94.76 | 0 |
| 1739206500 | 95.01 | -1.37 | -1.42 | 96.51 | 96.51 | 94.7 | 700 |
| 1738947300 | 96.38 | -1.46 | -1.49 | 97.93 | 98.03 | 96.28 | 100 |
| 1738860900 | 97.84 | 0.39 | 0.40 | 97.28 | 97.91 | 97.08 | 51 |
| 1738774500 | 97.45 | -0.91 | -0.93 | 98.3 | 98.31 | 97.3 | 0 |
| 1738688100 | 98.36 | 0.23 | 0.23 | 98.17 | 98.39 | 97.88 | 0 |
| 1738601700 | 98.13 | -1.17 | -1.18 | 98.03 | 98.17 | 97.25 | 0 |
| 1738342500 | 99.3 | 0.53 | 0.54 | 98.92 | 99.42 | 98.84 | 0 |
| 1738256100 | 98.77 | 0.12 | 0.12 | 98.55 | 99.01 | 98.08 | 0 |
| 1738169700 | 98.65 | -0.73 | -0.73 | 99.18 | 99.27 | 98.57 | 0 |
| 1738083300 | 99.38 | 0.65 | 0.66 | 98.86 | 99.95 | 98.75 | 50 |
| 1737996900 | 98.73 | -0.97 | -0.97 | 98.53 | 99.09 | 98.41 | 0 |
| 1737737700 | 99.7 | 0.45 | 0.45 | 99.75 | 99.95 | 99.65 | 0 |
| 1737651300 | 99.25 | 0.26 | 0.26 | 98.96 | 99.25 | 98.33 | 0 |
| 1737564900 | 98.99 | -0.31 | -0.31 | 99.24 | 99.8 | 98.91 | 0 |
| 1737478500 | 99.3 | 0.33 | 0.33 | 98.62 | 99.3 | 98.13 | 0 |
| 1737392100 | 98.97 | 0.28 | 0.28 | 98.78 | 99.09 | 98.6 | 0 |
| 1737132900 | 98.69 | 0.51 | 0.52 | 97.91 | 98.85 | 97.76 | 0 |
| 1737046500 | 98.18 | -0.21 | -0.21 | 98.66 | 99.31 | 98.13 | 0 |
| 1736960100 | 98.39 | -1.2 | -1.20 | 99.42 | 99.42 | 97.96 | 0 |
| 1736873700 | 99.59 | -2.21 | -2.17 | 100.91 | 101.05 | 99.31 | 0 |
| 1736787300 | 101.8 | -0.82 | -0.80 | 102.43 | 102.43 | 101.71 | 0 |
| 1736528100 | 102.62 | -0.28 | -0.27 | 102.84 | 103.01 | 102.62 | 0 |
| 1736441700 | 102.9 | 0.04 | 0.04 | 102.92 | 102.99 | 102.73 | 0 |
| 1736355300 | 102.86 | -0.2 | -0.19 | 102.93 | 103.18 | 102.59 | 0 |
| 1736268900 | 103.06 | 0.08 | 0.08 | 103.01 | 103.19 | 102.92 | 0 |
| 1736182500 | 102.98 | 0.51 | 0.50 | 102.63 | 103 | 102.54 | 0 |
| 1735923300 | 102.47 | -0.14 | -0.14 | 102.59 | 102.7 | 102.47 | 0 |
| 1735836900 | 102.61 | 0.66 | 0.65 | 102.08 | 102.62 | 101.92 | 0 |
| 1735577700 | 101.95 | 0.07 | 0.07 | 101.79 | 102.14 | 101.78 | 0 |
| 1735318500 | 101.88 | -0.29 | -0.28 | 101.55 | 102.01 | 101.53 | 0 |
| 1734972900 | 102.17 | 0.09 | 0.09 | 102.24 | 102.25 | 101.86 | 0 |
| 1734713700 | 102.08 | -0.68 | -0.66 | 102.22 | 102.32 | 101.96 | 0 |
| 1734627300 | 102.76 | -0.53 | -0.51 | 103.06 | 103.27 | 102.51 | 0 |
| 1734540900 | 103.29 | -0.15 | -0.15 | 103.49 | 103.49 | 103.13 | 0 |
| 1734454500 | 103.44 | -0.24 | -0.23 | 103.71 | 103.76 | 103.44 | 0 |
| 1734368100 | 103.68 | -0.12 | -0.12 | 103.82 | 103.86 | 103.56 | 0 |
| 1734108900 | 103.8 | -0.1 | -0.10 | 103.91 | 103.92 | 103.8 | 0 |
| 1734022500 | 103.9 | 0.02 | 0.02 | 104.01 | 104.03 | 103.88 | 0 |
| 1733936100 | 103.88 | -0.05 | -0.05 | 103.88 | 103.89 | 103.75 | 0 |
| 1733849700 | 103.93 | 0.11 | 0.11 | 103.84 | 103.98 | 103.81 | 0 |
| 1733763300 | 103.82 | 0.1 | 0.10 | 103.87 | 103.87 | 103.73 | 0 |
| 1733504100 | 103.72 | -0.01 | -0.01 | 103.77 | 103.83 | 103.7 | 0 |
| 1733417700 | 103.73 | -0.07 | -0.07 | 103.82 | 103.92 | 103.62 | 0 |
| 1733331300 | 103.8 | -0.41 | -0.39 | 104.25 | 104.34 | 103.77 | 0 |
| 1733244900 | 104.21 | 0.04 | 0.04 | 104.2 | 104.44 | 104.14 | 0 |
| 1733158500 | 104.17 | 0.22 | 0.21 | 104.08 | 104.33 | 104.04 | 0 |
| 1732899300 | 103.95 | 0.12 | 0.12 | 103.88 | 103.99 | 103.8 | 0 |
| 1732812900 | 103.83 | 0.51 | 0.49 | 103.71 | 103.87 | 103.68 | 0 |
| 1732726500 | 103.32 | -0.12 | -0.12 | 103.33 | 103.38 | 103.15 | 0 |
| 1732640100 | 103.44 | -0.1 | -0.10 | 103.25 | 103.53 | 103.21 | 0 |
| 1732553700 | 103.54 | -0.56 | -0.54 | 104.33 | 104.33 | 103.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
