Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1732726500 | 99.02 | 0.07 | 0.07 | 98.83 | 99.26 | 98.66 | 0 |
| 1732640100 | 98.95 | -0.25 | -0.25 | 99.19 | 99.43 | 98.63 | 0 |
| 1732553700 | 99.2 | -0.06 | -0.06 | 99.9 | 99.92 | 98.82 | 100 |
| 1732294500 | 99.26 | 1.75 | 1.79 | 98.05 | 99.26 | 98.04 | 0 |
| 1732208100 | 97.51 | 0.74 | 0.76 | 97.11 | 97.62 | 96.94 | 0 |
| 1732121700 | 96.77 | -0.8 | -0.82 | 97.76 | 97.92 | 96.77 | 0 |
| 1732035300 | 97.57 | -0.59 | -0.60 | 98.75 | 98.84 | 97.57 | 104 |
| 1731948900 | 98.16 | -1.26 | -1.27 | 99.62 | 99.76 | 98.12 | 0 |
| 1731689700 | 99.42 | -0.32 | -0.32 | 99.69 | 99.94 | 99.28 | 0 |
| 1731603300 | 99.74 | 0.38 | 0.38 | 99.54 | 99.96 | 99.31 | 0 |
| 1731516900 | 99.36 | 0.14 | 0.14 | 99.31 | 99.61 | 99.3 | 0 |
| 1731430500 | 99.22 | -0.06 | -0.06 | 99.42 | 99.91 | 98.79 | 5 |
| 1731344100 | 99.28 | 0.14 | 0.14 | 99.39 | 99.91 | 99.28 | 0 |
| 1731084900 | 99.14 | -0.19 | -0.19 | 99.48 | 99.48 | 99.12 | 0 |
| 1730998500 | 99.33 | 1.54 | 1.57 | 98.26 | 100.02 | 98.15 | 0 |
| 1730912100 | 97.79 | -0.51 | -0.52 | 98.94 | 98.97 | 97.49 | 0 |
| 1730825700 | 98.3 | 0.22 | 0.22 | 98.11 | 98.3 | 97.89 | 0 |
| 1730739300 | 98.08 | 0.04 | 0.04 | 98.24 | 98.48 | 98.03 | 0 |
| 1730480100 | 98.04 | 0.39 | 0.40 | 98.12 | 98.33 | 98.01 | 0 |
| 1730393700 | 97.65 | -0.88 | -0.89 | 98.25 | 98.27 | 97.45 | 0 |
| 1730307300 | 98.53 | -0.83 | -0.84 | 99.29 | 99.32 | 98.41 | 0 |
| 1730220900 | 99.36 | 0.05 | 0.05 | 99.5 | 99.6 | 99.06 | 0 |
| 1730134500 | 99.31 | -1.13 | -1.13 | 99.29 | 99.57 | 99.28 | 0 |
| 1729871700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729785300 | 100.44 | -0.59 | -0.58 | 100.8 | 101.08 | 100.44 | 0 |
| 1729698900 | 101.03 | -0.51 | -0.50 | 101.61 | 101.7 | 100.97 | 0 |
| 1729612500 | 101.54 | -0.08 | -0.08 | 101.89 | 101.97 | 101.54 | 0 |
| 1729526100 | 101.62 | -0.65 | -0.64 | 102.3 | 102.3 | 101.62 | 0 |
| 1729266900 | 102.27 | -0.18 | -0.18 | 102.3 | 102.53 | 102.27 | 0 |
| 1729180500 | 102.45 | 0.41 | 0.40 | 102.19 | 102.53 | 102.19 | 0 |
| 1729094100 | 102.04 | 0.25 | 0.25 | 101.71 | 102.21 | 101.59 | 0 |
| 1729007700 | 101.79 | 1.3 | 1.29 | 101.34 | 101.82 | 101.22 | 0 |
| 1728921300 | 100.49 | 0.23 | 0.23 | 100.55 | 100.56 | 100.26 | 0 |
| 1728662100 | 100.26 | 0.02 | 0.02 | 100.36 | 100.36 | 100.05 | 0 |
| 1728575700 | 100.24 | -0.07 | -0.07 | 100.28 | 100.5 | 100.04 | 0 |
| 1728489300 | 100.31 | 0.21 | 0.21 | 100.02 | 100.31 | 99.92 | 0 |
| 1728402900 | 100.1 | -0.09 | -0.09 | 100.13 | 100.36 | 99.82 | 0 |
| 1728316500 | 100.19 | -0.9 | -0.89 | 101.14 | 101.31 | 100.19 | 0 |
| 1728057300 | 101.09 | 0.42 | 0.42 | 100.56 | 101.36 | 100.49 | 0 |
| 1727970900 | 100.67 | -0.37 | -0.37 | 100.92 | 100.93 | 100.53 | 0 |
| 1727884500 | 101.04 | -0.32 | -0.32 | 100.83 | 101.15 | 100.15 | 0 |
| 1727798100 | 101.36 | -0.1 | -0.10 | 101.45 | 101.65 | 101.28 | 0 |
| 1727711700 | 101.46 | -0.23 | -0.23 | 101.71 | 101.73 | 101.31 | 0 |
| 1727452500 | 101.69 | 0.65 | 0.64 | 101.36 | 101.79 | 101.13 | 0 |
| 1727366100 | 101.04 | 1.05 | 1.05 | 100.44 | 101.37 | 99.94 | 100 |
| 1727279700 | 99.99 | -0.45 | -0.45 | 99.6 | 100.04 | 99.51 | 0 |
| 1727193300 | 100.44 | 1.27 | 1.28 | 99.64 | 100.63 | 99.63 | 300 |
| 1727106900 | 99.17 | -0.7 | -0.70 | 99.73 | 99.79 | 99.04 | 50 |
| 1726847700 | 99.87 | 1.13 | 1.14 | 99.66 | 99.87 | 99.15 | 50 |
| 1726761300 | 98.74 | 0.9 | 0.92 | 98.3 | 99.11 | 98.27 | 0 |
| 1726674900 | 97.84 | -0.1 | -0.10 | 97.76 | 97.97 | 97.62 | 0 |
| 1726588500 | 97.94 | 0.36 | 0.37 | 97.83 | 98.04 | 97.6 | 0 |
| 1726502100 | 97.58 | 0.97 | 1.00 | 97.26 | 97.9 | 96.82 | 100 |
| 1726242900 | 96.61 | 1.27 | 1.33 | 96.15 | 97.12 | 96.1 | 0 |
| 1726156500 | 95.34 | 1.29 | 1.37 | 94.93 | 95.44 | 94.76 | 0 |
| 1726070100 | 94.05 | -1.27 | -1.33 | 94.89 | 95.07 | 93.93 | 0 |
| 1725983700 | 95.32 | -2.45 | -2.51 | 96.9 | 97.21 | 95.17 | 0 |
| 1725897300 | 97.77 | -0.15 | -0.15 | 98.09 | 98.18 | 97.66 | 0 |
| 1725638100 | 97.92 | -0.11 | -0.11 | 98.01 | 98.43 | 97.87 | 0 |
| 1725551700 | 98.03 | -0.15 | -0.15 | 98.23 | 98.68 | 98.03 | 0 |
| 1725465300 | 98.18 | -0.31 | -0.31 | 98.42 | 98.48 | 97.91 | 0 |
| 1725378900 | 98.49 | 0.18 | 0.18 | 98.48 | 98.53 | 98.1 | 0 |
| 1725292500 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1725033300 | 98.31 | -0.14 | -0.14 | 98.28 | 98.42 | 97.88 | 30 |
| 1724946900 | 98.45 | -0.06 | -0.06 | 98.42 | 98.63 | 98.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
