Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 101.25 | -0.18 | -0.18 | 101.88 | 102.05 | 101.22 | 100 |
| 1742403300 | 101.43 | 0.41 | 0.41 | 101.11 | 101.54 | 101.11 | 0 |
| 1742316900 | 101.02 | -0.32 | -0.32 | 101.78 | 101.87 | 100.46 | 0 |
| 1742230500 | 101.34 | -0.04 | -0.04 | 101.68 | 101.92 | 101.34 | 0 |
| 1741971300 | 101.38 | 1.11 | 1.11 | 100.76 | 101.45 | 100.76 | 0 |
| 1741884900 | 100.27 | -0.57 | -0.57 | 101.02 | 101.06 | 100.22 | 0 |
| 1741798500 | 100.84 | 1.67 | 1.68 | 99.7 | 101.03 | 99.69 | 0 |
| 1741712100 | 99.17 | -1.4 | -1.39 | 99.14 | 99.84 | 98.83 | 1045 |
| 1741625700 | 100.57 | -1.09 | -1.07 | 101.97 | 102.01 | 100.57 | 0 |
| 1741366500 | 101.66 | -0.5 | -0.49 | 101.77 | 102.18 | 101.64 | 0 |
| 1741280100 | 102.16 | 0.05 | 0.05 | 102.25 | 102.34 | 101.93 | 0 |
| 1741193700 | 102.11 | 0.46 | 0.45 | 102.89 | 102.96 | 102.09 | 0 |
| 1741107300 | 101.65 | -2.16 | -2.08 | 103.11 | 103.23 | 101.62 | 0 |
| 1741020900 | 103.81 | 0.04 | 0.04 | 103.9 | 104 | 103.66 | 0 |
| 1740761700 | 103.77 | -0.7 | -0.67 | 103.89 | 104.11 | 103.56 | 45 |
| 1740675300 | 104.47 | -0.37 | -0.35 | 104.62 | 104.65 | 104.46 | 0 |
| 1740588900 | 104.84 | -0.31 | -0.29 | 105.16 | 105.16 | 104.84 | 0 |
| 1740502500 | 105.15 | -1.49 | -1.40 | 105.6 | 105.7 | 105.14 | 0 |
| 1740416100 | 106.64 | 0.48 | 0.45 | 106.34 | 106.74 | 106.34 | 0 |
| 1740156900 | 106.16 | 0.02 | 0.02 | 106.17 | 106.19 | 105.6 | 100 |
| 1740070500 | 106.14 | 0.13 | 0.12 | 105.88 | 106.33 | 105.8 | 0 |
| 1739984100 | 106.01 | -0.14 | -0.13 | 105.95 | 106.03 | 105.43 | 120 |
| 1739897700 | 106.15 | 0.19 | 0.18 | 105.98 | 106.16 | 105.88 | 0 |
| 1739811300 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1739552100 | 105.96 | -0.15 | -0.14 | 106.16 | 106.2 | 105.94 | 0 |
| 1739465700 | 106.11 | 0.54 | 0.51 | 106.09 | 106.18 | 105.91 | 0 |
| 1739379300 | 105.57 | 0.13 | 0.12 | 105.33 | 105.64 | 105.33 | 0 |
| 1739292900 | 105.44 | -0.48 | -0.45 | 105.78 | 105.78 | 105.4 | 0 |
| 1739206500 | 105.92 | 0.44 | 0.42 | 105.74 | 105.96 | 105.69 | 0 |
| 1738947300 | 105.48 | -0.34 | -0.32 | 105.84 | 106.04 | 105.37 | 30 |
| 1738860900 | 105.82 | 0.28 | 0.27 | 105.44 | 105.87 | 105.39 | 0 |
| 1738774500 | 105.54 | -0.48 | -0.45 | 106.04 | 106.06 | 105.35 | 0 |
| 1738688100 | 106.02 | 0.23 | 0.22 | 105.81 | 106.16 | 105.58 | 0 |
| 1738601700 | 105.79 | -0.75 | -0.70 | 105.63 | 105.84 | 105.41 | 0 |
| 1738342500 | 106.54 | 0.39 | 0.37 | 106.54 | 106.58 | 105.97 | 130 |
| 1738256100 | 106.15 | -0.13 | -0.12 | 106.51 | 106.51 | 106.1 | 0 |
| 1738169700 | 106.28 | 0.26 | 0.25 | 106.17 | 106.37 | 106.17 | 0 |
| 1738083300 | 106.02 | 0.39 | 0.37 | 105.9 | 106.13 | 105.36 | 30 |
| 1737996900 | 105.63 | -0.64 | -0.60 | 105.28 | 105.69 | 105.28 | 0 |
| 1737737700 | 106.27 | 0.78 | 0.74 | 106.34 | 106.48 | 105.71 | 50 |
| 1737651300 | 105.49 | 0.37 | 0.35 | 105.87 | 105.89 | 105.24 | 30 |
| 1737564900 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1737478500 | 105.12 | 0.25 | 0.24 | 105.1 | 105.25 | 105.02 | 0 |
| 1737392100 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1737132900 | 104.87 | 0.04 | 0.04 | 104.89 | 105.05 | 104.82 | 0 |
| 1737046500 | 104.83 | -0.41 | -0.39 | 105.31 | 105.31 | 104.74 | 0 |
| 1736960100 | 105.24 | 0.53 | 0.51 | 104.67 | 105.24 | 104.63 | 0 |
| 1736873700 | 104.71 | 0.43 | 0.41 | 104.83 | 104.84 | 104.52 | 0 |
| 1736787300 | 104.28 | 0.27 | 0.26 | 104.38 | 104.38 | 103.97 | 0 |
| 1736528100 | 104.01 | 0.54 | 0.52 | 103.48 | 104.44 | 103.44 | 0 |
| 1736441700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1736355300 | 103.47 | -0.37 | -0.36 | 103.75 | 103.96 | 103.29 | 0 |
| 1736268900 | 103.84 | -0.18 | -0.17 | 103.77 | 103.89 | 103.63 | 0 |
| 1736182500 | 104.02 | 1.08 | 1.05 | 103.8 | 104.45 | 103.44 | 0 |
| 1735923300 | 102.94 | -0.29 | -0.28 | 103.13 | 103.13 | 102.79 | 0 |
| 1735836900 | 103.23 | -0.57 | -0.55 | 103.88 | 103.88 | 103.01 | 0 |
| 1735577700 | 103.8 | 0 | 0.00 | 103.69 | 103.87 | 103.55 | 0 |
| 1735318500 | 103.8 | -0.46 | -0.44 | 103.62 | 103.85 | 103.53 | 0 |
| 1734972900 | 104.26 | -0.21 | -0.20 | 104.52 | 104.52 | 103.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
