Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 39.99 | 0.78 | 1.99 | 39.8 | 41.12 | 39.64 | 0 |
| 1739465700 | 39.21 | 1.2 | 3.16 | 38.53 | 39.55 | 38.16 | 0 |
| 1739379300 | 38.01 | -1.96 | -4.90 | 38.54 | 39.18 | 37.02 | 0 |
| 1739292900 | 39.97 | 1.72 | 4.50 | 38.14 | 40.17 | 37.79 | 0 |
| 1739206500 | 38.25 | -1.25 | -3.16 | 39.72 | 40.09 | 38.24 | 0 |
| 1738947300 | 39.5 | -2.77 | -6.55 | 41.88 | 42.28 | 39.5 | 0 |
| 1738860900 | 42.27 | -0.69 | -1.61 | 41.58 | 43.54 | 41.49 | 0 |
| 1738774500 | 42.96 | 0.28 | 0.66 | 45.53 | 46.24 | 40.72 | 0 |
| 1738688100 | 42.68 | 1.21 | 2.92 | 41.43 | 43.15 | 40.6 | 0 |
| 1738601700 | 41.47 | -0.1 | -0.24 | 38.29 | 41.49 | 37.54 | 0 |
| 1738342500 | 41.57 | 1.24 | 3.07 | 40.05 | 41.9 | 39.98 | 0 |
| 1738256100 | 40.33 | 0.37 | 0.93 | 40.11 | 40.54 | 39.52 | 0 |
| 1738169700 | 39.96 | -0.08 | -0.20 | 41.11 | 41.51 | 39.96 | 0 |
| 1738083300 | 40.04 | -1.62 | -3.89 | 42.02 | 42.34 | 40.04 | 0 |
| 1737996900 | 41.66 | -0.63 | -1.49 | 40.25 | 42.69 | 40.17 | 0 |
| 1737737700 | 42.29 | 1.33 | 3.25 | 42.37 | 42.69 | 41.51 | 0 |
| 1737651300 | 40.96 | -0.84 | -2.01 | 40.03 | 40.96 | 38.7 | 20 |
| 1737564900 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737478500 | 41.8 | -2.03 | -4.63 | 43.45 | 43.58 | 41.69 | 0 |
| 1737392100 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1737132900 | 43.83 | 0.7 | 1.62 | 42.84 | 43.83 | 42.81 | 0 |
| 1737046500 | 43.13 | -2.1 | -4.64 | 44.76 | 44.76 | 42.49 | 0 |
| 1736960100 | 45.23 | 0.97 | 2.19 | 43.98 | 46.54 | 43.85 | 0 |
| 1736873700 | 44.26 | 1.96 | 4.63 | 44.98 | 45.41 | 43.81 | 0 |
| 1736787300 | 42.3 | -1.37 | -3.14 | 42.92 | 42.92 | 41.94 | 0 |
| 1736528100 | 43.67 | -1.92 | -4.21 | 45.03 | 45.17 | 42.79 | 0 |
| 1736441700 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736355300 | 45.59 | -3.26 | -6.67 | 47.56 | 48.12 | 44.56 | 9 |
| 1736268900 | 48.85 | 0.17 | 0.35 | 46.86 | 49.86 | 46.78 | 2 |
| 1736182500 | 48.68 | 2.91 | 6.36 | 46.79 | 49.89 | 46.78 | 0 |
| 1735923300 | 45.77 | -0.28 | -0.61 | 45.78 | 46.34 | 45.48 | 0 |
| 1735836900 | 46.05 | 1.76 | 3.97 | 44.49 | 47.01 | 44.41 | 0 |
| 1735577700 | 44.29 | -2.17 | -4.67 | 46.34 | 46.37 | 43.42 | 0 |
| 1735318500 | 46.46 | 0.37 | 0.80 | 47.3 | 47.78 | 45.89 | 0 |
| 1734972900 | 46.09 | 0.9 | 1.99 | 46.33 | 46.58 | 45.63 | 0 |
| 1734713700 | 45.19 | 1.66 | 3.81 | 42.02 | 45.19 | 40.32 | 12 |
| 1734627300 | 43.53 | -5.36 | -10.96 | 44.34 | 45.2 | 43.01 | 0 |
| 1734540900 | 48.89 | 1.17 | 2.45 | 48.39 | 49.57 | 47.96 | 150 |
| 1734454500 | 47.72 | -0.85 | -1.75 | 47.61 | 49.46 | 47.5 | 0 |
| 1734368100 | 48.57 | -0.72 | -1.46 | 48.9 | 49.62 | 48.08 | 20 |
| 1734108900 | 49.29 | 0.41 | 0.84 | 49.07 | 49.29 | 48.35 | 35 |
| 1734022500 | 48.88 | -0.59 | -1.19 | 49.75 | 49.96 | 48.88 | 0 |
| 1733936100 | 49.47 | -1.44 | -2.83 | 49.87 | 50.71 | 49.01 | 0 |
| 1733849700 | 50.91 | -1.85 | -3.51 | 51.91 | 52.31 | 50.11 | 0 |
| 1733763300 | 52.76 | 4.21 | 8.67 | 48.46 | 53.55 | 48.46 | 0 |
| 1733504100 | 48.55 | 0.84 | 1.76 | 47.2 | 49.24 | 47.05 | 10 |
| 1733417700 | 47.71 | -1.89 | -3.81 | 49.29 | 49.97 | 47.16 | 0 |
| 1733331300 | 49.6 | -1.47 | -2.88 | 50.21 | 50.52 | 48.89 | 0 |
| 1733244900 | 51.07 | 0.82 | 1.63 | 51.66 | 52 | 50.34 | 0 |
| 1733158500 | 50.25 | -0.28 | -0.55 | 48.8 | 50.66 | 48.66 | 50 |
| 1732899300 | 50.53 | 2.09 | 4.31 | 49.67 | 50.57 | 49.21 | 0 |
| 1732812900 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732726500 | 48.44 | 0.26 | 0.54 | 48.26 | 49.55 | 48.15 | 0 |
| 1732640100 | 48.18 | -1.01 | -2.05 | 48.49 | 48.92 | 46.97 | 0 |
| 1732553700 | 49.19 | 4.79 | 10.79 | 46.37 | 49.65 | 46.28 | 0 |
| 1732294500 | 44.4 | 0.44 | 1.00 | 43.41 | 45.01 | 42.73 | 0 |
| 1732208100 | 43.96 | 2.19 | 5.24 | 43.08 | 44.55 | 42.83 | 0 |
| 1732121700 | 41.77 | -0.02 | -0.05 | 41.93 | 42.62 | 41.3 | 100 |
| 1732035300 | 41.79 | 0.04 | 0.10 | 42.66 | 42.73 | 40.97 | 0 |
| 1731948900 | 41.75 | -0.19 | -0.45 | 40.58 | 41.75 | 39.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
