Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 101.26 | 0.19 | 0.19 | 101.4 | 101.4 | 101.1 | 0 |
| 1740070500 | 101.07 | 0.31 | 0.31 | 100.92 | 101.21 | 100.92 | 0 |
| 1739984100 | 100.76 | -0.1 | -0.10 | 100.62 | 100.78 | 100.52 | 0 |
| 1739897700 | 100.86 | 0.19 | 0.19 | 101.02 | 101.21 | 100.82 | 0 |
| 1739811300 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1739552100 | 100.67 | 0.14 | 0.14 | 100.68 | 100.96 | 100.58 | 0 |
| 1739465700 | 100.53 | 0.03 | 0.03 | 100.68 | 100.72 | 100.41 | 0 |
| 1739379300 | 100.5 | -0.02 | -0.02 | 100.82 | 100.82 | 100.41 | 0 |
| 1739292900 | 100.52 | -0.3 | -0.30 | 100.75 | 100.75 | 100.34 | 0 |
| 1739206500 | 100.82 | 0.28 | 0.28 | 100.56 | 100.88 | 100.52 | 0 |
| 1738947300 | 100.54 | -0.02 | -0.02 | 100.71 | 100.81 | 100.54 | 0 |
| 1738860900 | 100.56 | 0.51 | 0.51 | 100.46 | 100.73 | 100.45 | 0 |
| 1738774500 | 100.05 | 0.21 | 0.21 | 99.99 | 100.17 | 99.94 | 0 |
| 1738688100 | 99.84 | 0.31 | 0.31 | 99.49 | 99.84 | 99.22 | 0 |
| 1738601700 | 99.53 | -0.34 | -0.34 | 99.37 | 99.64 | 99.37 | 0 |
| 1738342500 | 99.87 | 0.08 | 0.08 | 99.84 | 100.49 | 99.77 | 199 |
| 1738256100 | 99.79 | 0.3 | 0.30 | 99.38 | 99.88 | 99.34 | 0 |
| 1738169700 | 99.49 | 0.38 | 0.38 | 99.22 | 99.65 | 99.22 | 0 |
| 1738083300 | 99.11 | -0.78 | -0.78 | 99.66 | 99.74 | 99.11 | 0 |
| 1737996900 | 99.89 | -0.93 | -0.92 | 99.74 | 100.15 | 99.63 | 0 |
| 1737737700 | 100.82 | 0.37 | 0.37 | 100.91 | 101.26 | 100.69 | 0 |
| 1737651300 | 100.45 | -0.37 | -0.37 | 100.53 | 100.6 | 100.38 | 0 |
| 1737564900 | 100.82 | -0.2 | -0.20 | 100.78 | 100.95 | 100.49 | 0 |
| 1737478500 | 101.02 | 0.2 | 0.20 | 100.9 | 101.03 | 100.77 | 0 |
| 1737392100 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1737132900 | 100.82 | 0.59 | 0.59 | 100.58 | 100.82 | 100.47 | 0 |
| 1737046500 | 100.23 | 0.04 | 0.04 | 100.28 | 100.49 | 100.1 | 0 |
| 1736960100 | 100.19 | 0.15 | 0.15 | 99.92 | 100.26 | 99.87 | 0 |
| 1736873700 | 100.04 | 0.24 | 0.24 | 100.17 | 100.26 | 100.02 | 0 |
| 1736787300 | 99.8 | 0.28 | 0.28 | 99.69 | 99.83 | 99.46 | 0 |
| 1736528100 | 99.52 | 0.48 | 0.48 | 99.71 | 99.81 | 99.51 | 0 |
| 1736441700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1736355300 | 99.04 | -0.03 | -0.03 | 99.17 | 99.27 | 98.61 | 0 |
| 1736268900 | 99.07 | -0.15 | -0.15 | 98.75 | 99.2 | 98.75 | 0 |
| 1736182500 | 99.22 | 0.21 | 0.21 | 98.9 | 99.57 | 98.75 | 0 |
| 1735923300 | 99.01 | -0.46 | -0.46 | 99.22 | 99.37 | 98.73 | 0 |
| 1735836900 | 99.47 | 0.56 | 0.57 | 99.47 | 99.63 | 99.29 | 0 |
| 1735577700 | 98.91 | -0.22 | -0.22 | 99.21 | 99.21 | 98.85 | 0 |
| 1735318500 | 99.13 | -0.63 | -0.63 | 99.18 | 99.31 | 99.11 | 0 |
| 1734972900 | 99.76 | -0.03 | -0.03 | 99.78 | 99.95 | 99.63 | 0 |
| 1734713700 | 99.79 | 0.09 | 0.09 | 99.36 | 99.84 | 99.2 | 0 |
| 1734627300 | 99.7 | -0.42 | -0.42 | 99.63 | 99.82 | 99.48 | 0 |
| 1734540900 | 100.12 | -0.11 | -0.11 | 100.47 | 100.47 | 100.07 | 0 |
| 1734454500 | 100.23 | -0.4 | -0.40 | 100.25 | 100.35 | 100.11 | 0 |
| 1734368100 | 100.63 | -0.11 | -0.11 | 100.73 | 100.76 | 100.58 | 0 |
| 1734108900 | 100.74 | -0.3 | -0.30 | 100.89 | 101 | 100.68 | 0 |
| 1734022500 | 101.04 | -0.23 | -0.23 | 101.38 | 101.46 | 101.01 | 0 |
| 1733936100 | 101.27 | -0.03 | -0.03 | 101.13 | 101.37 | 101.13 | 0 |
| 1733849700 | 101.3 | -0.06 | -0.06 | 101.2 | 101.41 | 101.2 | 0 |
| 1733763300 | 101.36 | 0.81 | 0.81 | 101.04 | 101.56 | 101.04 | 0 |
| 1733504100 | 100.55 | -0.25 | -0.25 | 100.91 | 100.94 | 100.52 | 0 |
| 1733417700 | 100.8 | -0.35 | -0.35 | 100.97 | 101.14 | 100.76 | 0 |
| 1733331300 | 101.15 | -0.22 | -0.22 | 101.21 | 101.24 | 101.06 | 0 |
| 1733244900 | 101.37 | 0.23 | 0.23 | 101.21 | 101.37 | 101.17 | 0 |
| 1733158500 | 101.14 | 0.07 | 0.07 | 101.06 | 101.27 | 101.03 | 0 |
| 1732899300 | 101.07 | 0.36 | 0.36 | 100.93 | 101.08 | 100.77 | 0 |
| 1732812900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732726500 | 100.71 | 0.11 | 0.11 | 100.72 | 100.91 | 100.58 | 0 |
| 1732640100 | 100.6 | -0.48 | -0.47 | 100.7 | 100.74 | 100.54 | 0 |
| 1732553700 | 101.08 | -0.55 | -0.54 | 102.32 | 102.32 | 100.95 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
