Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 47.57 | -6.93 | -12.72 | 50.49 | 50.59 | 46.42 | 0 |
| 1737392100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737132900 | 54.5 | -1.87 | -3.32 | 59.32 | 59.62 | 52.59 | 20 |
| 1737046500 | 56.37 | -1.3 | -2.25 | 58.98 | 60.49 | 54.05 | 183 |
| 1736960100 | 57.67 | 1.54 | 2.74 | 55.86 | 59.36 | 55.67 | 0 |
| 1736873700 | 56.13 | -0.2 | -0.36 | 56.75 | 60.59 | 55.66 | 242 |
| 1736787300 | 56.33 | 2.18 | 4.03 | 60.04 | 60.04 | 55.12 | 20 |
| 1736528100 | 54.15 | -2.82 | -4.95 | 57.14 | 58.56 | 54.15 | 255 |
| 1736441700 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1736355300 | 56.97 | -7.29 | -11.34 | 60.46 | 63.06 | 56.18 | 1300 |
| 1736268900 | 64.26 | 1 | 1.58 | 64.92 | 67.71 | 63.04 | 23 |
| 1736182500 | 63.26 | 10.54 | 19.99 | 57.57 | 63.26 | 57.48 | 2647 |
| 1735923300 | 52.72 | 1.32 | 2.57 | 50.29 | 52.94 | 49.35 | 0 |
| 1735836900 | 51.4 | 4.12 | 8.71 | 46.94 | 51.91 | 46.39 | 0 |
| 1735577700 | 47.28 | -3.93 | -7.67 | 50.32 | 50.82 | 47 | 0 |
| 1735318500 | 51.21 | -0.15 | -0.29 | 51.32 | 53.79 | 49.13 | 0 |
| 1734972900 | 51.36 | 0.52 | 1.02 | 53.02 | 54.14 | 50.91 | 150 |
| 1734713700 | 50.84 | 4.76 | 10.33 | 46.48 | 51.7 | 43.15 | 0 |
| 1734627300 | 46.08 | -4.38 | -8.68 | 45.68 | 46.68 | 44.71 | 150 |
| 1734540900 | 50.46 | 2.02 | 4.17 | 50.26 | 52.11 | 48.98 | 0 |
| 1734454500 | 48.44 | -0.88 | -1.78 | 49.77 | 52.65 | 48.16 | 0 |
| 1734368100 | 49.32 | 1.62 | 3.40 | 50.27 | 51.01 | 47.99 | 10 |
| 1734108900 | 47.7 | -2.36 | -4.71 | 49.61 | 50.02 | 46.96 | 0 |
| 1734022500 | 50.06 | -0.3 | -0.60 | 52.06 | 52.53 | 50.06 | 0 |
| 1733936100 | 50.36 | -2.97 | -5.57 | 52.42 | 54.11 | 49.48 | 50 |
| 1733849700 | 53.33 | -4.78 | -8.23 | 56.77 | 57.93 | 52.41 | 390 |
| 1733763300 | 58.11 | 7.45 | 14.71 | 50.49 | 60.07 | 50.36 | 0 |
| 1733504100 | 50.66 | 0.84 | 1.69 | 51.47 | 54.31 | 50.66 | 100 |
| 1733417700 | 49.82 | 8.24 | 19.82 | 43.81 | 49.82 | 42.97 | 0 |
| 1733331300 | 41.58 | -3.89 | -8.56 | 43.14 | 43.99 | 40.83 | 0 |
| 1733244900 | 45.47 | -4.03 | -8.14 | 49.52 | 49.91 | 44.53 | 0 |
| 1733158500 | 49.5 | 0.93 | 1.91 | 48.18 | 52.64 | 47.65 | 0 |
| 1732899300 | 48.57 | 0.8 | 1.67 | 45.46 | 48.87 | 45.33 | 0 |
| 1732812900 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1732726500 | 47.77 | 3.53 | 7.98 | 43.09 | 48.33 | 42.97 | 0 |
| 1732640100 | 44.24 | 0.18 | 0.41 | 44.97 | 45.68 | 43.14 | 0 |
| 1732553700 | 44.06 | 4.9 | 12.51 | 39.19 | 44.63 | 38.77 | 0 |
| 1732294500 | 39.16 | 0.55 | 1.42 | 37.64 | 39.74 | 37.05 | 0 |
| 1732208100 | 38.61 | 0.39 | 1.02 | 37.72 | 39.14 | 37.01 | 82 |
| 1732121700 | 38.22 | -2.73 | -6.67 | 39.5 | 40.41 | 37.67 | 0 |
| 1732035300 | 40.95 | -1.01 | -2.41 | 40.77 | 41.71 | 39.41 | 0 |
| 1731948900 | 41.96 | 3.42 | 8.87 | 38.63 | 41.96 | 36.23 | 20 |
| 1731689700 | 38.54 | 1.22 | 3.27 | 38.79 | 40.21 | 37.95 | 0 |
| 1731603300 | 37.32 | -2.73 | -6.82 | 38.57 | 39.71 | 36.59 | 0 |
| 1731516900 | 40.05 | 4.01 | 11.13 | 37.8 | 41.71 | 36.98 | 15 |
| 1731430500 | 36.04 | -3.66 | -9.22 | 40.05 | 40.73 | 35.88 | 0 |
| 1731344100 | 39.7 | -0.71 | -1.76 | 41.44 | 42.25 | 39.7 | 0 |
| 1731084900 | 40.41 | -1.78 | -4.22 | 41.47 | 42.1 | 39.96 | 930 |
| 1730998500 | 42.19 | 1.97 | 4.90 | 40.86 | 42.41 | 40.48 | 1000 |
| 1730912100 | 40.22 | -10.51 | -20.72 | 44.99 | 45.5 | 40.22 | 200 |
| 1730825700 | 50.73 | 1.24 | 2.51 | 51.09 | 52.18 | 48.74 | 20 |
| 1730739300 | 49.49 | 5.24 | 11.84 | 43.61 | 50.59 | 43.47 | 200 |
| 1730480100 | 44.25 | 2.93 | 7.09 | 41.1 | 45.54 | 40.7 | 0 |
| 1730393700 | 41.32 | -2.16 | -4.97 | 42.06 | 42.53 | 40.35 | 0 |
| 1730307300 | 43.48 | 0.11 | 0.25 | 43.76 | 44.8 | 42.84 | 0 |
| 1730220900 | 43.37 | -3.14 | -6.75 | 45.91 | 46.58 | 43.17 | 0 |
| 1730134500 | 46.51 | 1.15 | 2.54 | 44.54 | 46.54 | 44.27 | 0 |
| 1729871700 | 45.36 | 2.13 | 4.93 | 43.77 | 46.36 | 43.73 | 100 |
| 1729785300 | 43.23 | -0.22 | -0.51 | 43.96 | 44.91 | 43.23 | 0 |
| 1729698900 | 43.45 | -3.28 | -7.02 | 46.02 | 46.24 | 43.27 | 0 |
| 1729612500 | 46.73 | 0.5 | 1.08 | 48.57 | 49.24 | 46.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
