Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 30.6 | -1.37 | -4.29 | 31.69 | 32.4 | 30.42 | 20 |
| 1740416100 | 31.97 | -2.86 | -8.21 | 34.86 | 35.33 | 31.91 | 0 |
| 1740156900 | 34.83 | -3.7 | -9.60 | 36.38 | 37.29 | 34.83 | 0 |
| 1740070500 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1739984100 | 38.53 | -0.45 | -1.15 | 38.47 | 39.04 | 37.8 | 0 |
| 1739897700 | 38.98 | 3.07 | 8.55 | 36.21 | 39.54 | 36.15 | 0 |
| 1739811300 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1739552100 | 35.91 | 1.07 | 3.07 | 36.88 | 39.02 | 35.58 | 0 |
| 1739465700 | 34.84 | 1.64 | 4.94 | 33.83 | 35.43 | 33.71 | 0 |
| 1739379300 | 33.2 | 0.04 | 0.12 | 33.17 | 33.409999 | 30.87 | 1100 |
| 1739292900 | 33.159999 | -2.79 | -7.76 | 34.8 | 35.54 | 33.159999 | 100 |
| 1739206500 | 35.95 | -1.68 | -4.46 | 38.46 | 39.29 | 33.409999 | 0 |
| 1738947300 | 37.63 | -2.48 | -6.18 | 39.36 | 39.43 | 37.46 | 0 |
| 1738860900 | 40.11 | -0.82 | -2.00 | 39.39 | 40.38 | 38.93 | 0 |
| 1738774500 | 40.93 | -0.21 | -0.51 | 40.4 | 41.66 | 40.38 | 70 |
| 1738688100 | 41.14 | 1.86 | 4.74 | 38.1 | 41.72 | 37.46 | 0 |
| 1738601700 | 39.28 | -0.32 | -0.81 | 35.77 | 39.85 | 35.5 | 0 |
| 1738342500 | 39.6 | 1.61 | 4.24 | 39.41 | 40.28 | 39.01 | 0 |
| 1738256100 | 37.99 | 1.11 | 3.01 | 37.63 | 38.72 | 37.47 | 0 |
| 1738169700 | 36.88 | -0.49 | -1.31 | 39.64 | 40.52 | 36.88 | 50 |
| 1738083300 | 37.37 | -1.68 | -4.30 | 38.86 | 39.97 | 36.88 | 0 |
| 1737996900 | 39.05 | -5.87 | -13.07 | 41.27 | 42.27 | 38.72 | 0 |
| 1737737700 | 44.92 | 2.35 | 5.52 | 43.26 | 45.96 | 43.26 | 30 |
| 1737651300 | 42.57 | -5 | -10.51 | 41.76 | 42.79 | 40.06 | 0 |
| 1737564900 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1737478500 | 47.57 | -6.93 | -12.72 | 50.49 | 50.59 | 46.42 | 0 |
| 1737392100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737132900 | 54.5 | -1.87 | -3.32 | 59.32 | 59.62 | 52.59 | 20 |
| 1737046500 | 56.37 | -1.3 | -2.25 | 58.98 | 60.49 | 54.05 | 183 |
| 1736960100 | 57.67 | 1.54 | 2.74 | 55.86 | 59.36 | 55.67 | 0 |
| 1736873700 | 56.13 | -0.2 | -0.36 | 56.75 | 60.59 | 55.66 | 242 |
| 1736787300 | 56.33 | 2.18 | 4.03 | 60.04 | 60.04 | 55.12 | 20 |
| 1736528100 | 54.15 | -2.82 | -4.95 | 57.14 | 58.56 | 54.15 | 255 |
| 1736441700 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1736355300 | 56.97 | -7.29 | -11.34 | 60.46 | 63.06 | 56.18 | 1300 |
| 1736268900 | 64.26 | 1 | 1.58 | 64.92 | 67.71 | 63.04 | 23 |
| 1736182500 | 63.26 | 10.54 | 19.99 | 57.57 | 63.26 | 57.48 | 2647 |
| 1735923300 | 52.72 | 1.32 | 2.57 | 50.29 | 52.94 | 49.35 | 0 |
| 1735836900 | 51.4 | 4.12 | 8.71 | 46.94 | 51.91 | 46.39 | 0 |
| 1735577700 | 47.28 | -3.93 | -7.67 | 50.32 | 50.82 | 47 | 0 |
| 1735318500 | 51.21 | -0.15 | -0.29 | 51.32 | 53.79 | 49.13 | 0 |
| 1734972900 | 51.36 | 0.52 | 1.02 | 53.02 | 54.14 | 50.91 | 150 |
| 1734713700 | 50.84 | 4.76 | 10.33 | 46.48 | 51.7 | 43.15 | 0 |
| 1734627300 | 46.08 | -4.38 | -8.68 | 45.68 | 46.68 | 44.71 | 150 |
| 1734540900 | 50.46 | 2.02 | 4.17 | 50.26 | 52.11 | 48.98 | 0 |
| 1734454500 | 48.44 | -0.88 | -1.78 | 49.77 | 52.65 | 48.16 | 0 |
| 1734368100 | 49.32 | 1.62 | 3.40 | 50.27 | 51.01 | 47.99 | 10 |
| 1734108900 | 47.7 | -2.36 | -4.71 | 49.61 | 50.02 | 46.96 | 0 |
| 1734022500 | 50.06 | -0.3 | -0.60 | 52.06 | 52.53 | 50.06 | 0 |
| 1733936100 | 50.36 | -2.97 | -5.57 | 52.42 | 54.11 | 49.48 | 50 |
| 1733849700 | 53.33 | -4.78 | -8.23 | 56.77 | 57.93 | 52.41 | 390 |
| 1733763300 | 58.11 | 7.45 | 14.71 | 50.49 | 60.07 | 50.36 | 0 |
| 1733504100 | 50.66 | 0.84 | 1.69 | 51.47 | 54.31 | 50.66 | 100 |
| 1733417700 | 49.82 | 8.24 | 19.82 | 43.81 | 49.82 | 42.97 | 0 |
| 1733331300 | 41.58 | -3.89 | -8.56 | 43.14 | 43.99 | 40.83 | 0 |
| 1733244900 | 45.47 | -4.03 | -8.14 | 49.52 | 49.91 | 44.53 | 0 |
| 1733158500 | 49.5 | 0.93 | 1.91 | 48.18 | 52.64 | 47.65 | 0 |
| 1732899300 | 48.57 | 0.8 | 1.67 | 45.46 | 48.87 | 45.33 | 0 |
| 1732812900 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1732726500 | 47.77 | 3.53 | 7.98 | 43.09 | 48.33 | 42.97 | 0 |
| 1732640100 | 44.24 | 0.18 | 0.41 | 44.97 | 45.68 | 43.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
