Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.904 | -0.001 | -0.11 | 0.903 | 0.907 | 0.896 | 0 |
| 1735923300 | 0.905 | -0.024 | -2.58 | 0.927 | 0.93 | 0.905 | 0 |
| 1735836900 | 0.929 | -0.005 | -0.54 | 0.933 | 0.946 | 0.929 | 0 |
| 1735577700 | 0.934 | -0.004 | -0.43 | 0.935 | 0.936 | 0.928 | 0 |
| 1735318500 | 0.938 | -0.003 | -0.32 | 0.942 | 0.943 | 0.924 | 0 |
| 1734972900 | 0.941 | -0.015 | -1.57 | 0.944 | 0.951 | 0.941 | 0 |
| 1734713700 | 0.956 | -0.003 | -0.31 | 0.957 | 0.968 | 0.956 | 0 |
| 1734627300 | 0.959 | -0.004 | -0.42 | 0.946 | 0.964 | 0.941 | 0 |
| 1734540900 | 0.963 | 0.003 | 0.31 | 0.958 | 0.968 | 0.957 | 0 |
| 1734454500 | 0.96 | -0.003 | -0.31 | 0.959 | 0.966 | 0.954 | 0 |
| 1734368100 | 0.963 | -0.003 | -0.31 | 0.962 | 0.972 | 0.96 | 0 |
| 1734108900 | 0.966 | -0.011 | -1.13 | 0.969 | 0.977 | 0.966 | 0 |
| 1734022500 | 0.977 | -0.028 | -2.79 | 1 | 1.0089999 | 0.977 | 0 |
| 1733936100 | 1.0049999 | 0 | 0.40 | 0.998 | 1.0129999 | 0.997 | 0 |
| 1733849700 | 1.0009999 | 0 | 0.30 | 0.997 | 1.01 | 0.992 | 0 |
| 1733763300 | 0.998 | 0.005 | 0.50 | 0.994 | 1.004 | 0.988 | 0 |
| 1733504100 | 0.993 | -0.004 | -0.40 | 0.994 | 1.0009999 | 0.984 | 0 |
| 1733417700 | 0.997 | -0.011 | -1.09 | 1.006 | 1.016 | 0.996 | 0 |
| 1733331300 | 1.008 | -0 | -0.10 | 1.004 | 1.0129999 | 0.998 | 0 |
| 1733244900 | 1.0089999 | -0 | -0.39 | 1.01 | 1.0149999 | 1.004 | 0 |
| 1733158500 | 1.0129999 | 0.01 | 0.60 | 1.004 | 1.016 | 1.004 | 0 |
| 1732899300 | 1.0069999 | 0.01 | 1.51 | 0.993 | 1.008 | 0.99 | 0 |
| 1732812900 | 0.992 | 0.015 | 1.54 | 0.975 | 0.996 | 0.974 | 0 |
| 1732726500 | 0.977 | 0.002 | 0.21 | 0.978 | 0.983 | 0.969 | 0 |
| 1732640100 | 0.975 | -0.007 | -0.71 | 0.976 | 0.985 | 0.972 | 0 |
| 1732553700 | 0.982 | -0.006 | -0.61 | 0.985 | 0.988 | 0.971 | 0 |
| 1732294500 | 0.988 | 0.02 | 2.07 | 0.965 | 0.997 | 0.96 | 0 |
| 1732208100 | 0.968 | 0.005 | 0.52 | 0.958 | 0.973 | 0.956 | 0 |
| 1732121700 | 0.963 | 0.001 | 0.10 | 0.96 | 0.963 | 0.953 | 0 |
| 1732035300 | 0.962 | 0.001 | 0.10 | 0.963 | 0.972 | 0.955 | 0 |
| 1731948900 | 0.961 | -0.015 | -1.54 | 0.969 | 0.969 | 0.95 | 0 |
| 1731689700 | 0.976 | -0.002 | -0.20 | 0.974 | 0.982 | 0.967 | 0 |
| 1731603300 | 0.978 | 0.015 | 1.56 | 0.959 | 0.978 | 0.959 | 0 |
| 1731516900 | 0.963 | 0 | 0.00 | 0.953 | 0.969 | 0.95 | 0 |
| 1731430500 | 0.963 | -0.003 | -0.31 | 0.96 | 0.976 | 0.958 | 0 |
| 1731344100 | 0.966 | 0.015 | 1.58 | 0.952 | 0.967 | 0.952 | 0 |
| 1731084900 | 0.951 | 0.002 | 0.21 | 0.953 | 0.961 | 0.945 | 0 |
| 1730998500 | 0.949 | -0.007 | -0.73 | 0.951 | 0.959 | 0.935 | 0 |
| 1730912100 | 0.956 | 0.021 | 2.25 | 0.951 | 0.966 | 0.941 | 0 |
| 1730825700 | 0.935 | -0.008 | -0.85 | 0.94 | 0.947 | 0.933 | 0 |
| 1730739300 | 0.943 | -0.008 | -0.84 | 0.954 | 0.957 | 0.937 | 0 |
| 1730480100 | 0.951 | 0.007 | 0.74 | 0.947 | 0.956 | 0.941 | 0 |
| 1730393700 | 0.944 | -0.013 | -1.36 | 0.949 | 0.955 | 0.926 | 0 |
| 1730307300 | 0.957 | -0.031 | -3.14 | 0.991 | 0.992 | 0.957 | 0 |
| 1730220900 | 0.988 | -0.014 | -1.40 | 1.0029999 | 1.0049999 | 0.987 | 0 |
| 1730134500 | 1.002 | 0 | 0.00 | 0.99 | 1.012 | 0.989 | 0 |
| 1729871700 | 1.002 | -0.02 | -1.76 | 1.014 | 1.014 | 1.0009999 | 0 |
| 1729785300 | 1.02 | 0.01 | 0.79 | 1.0149999 | 1.027 | 1.014 | 0 |
| 1729698900 | 1.012 | 0.01 | 1.20 | 1.004 | 1.0169999 | 1.004 | 0 |
| 1729612500 | 1 | -0.007 | -0.70 | 1.004 | 1.0149999 | 0.998 | 0 |
| 1729526100 | 1.0069999 | -0.03 | -2.89 | 1.031 | 1.032 | 1.006 | 0 |
| 1729266900 | 1.037 | 0 | 0.48 | 1.034 | 1.044 | 1.027 | 0 |
| 1729180500 | 1.032 | 0.01 | 0.68 | 1.023 | 1.036 | 1.018 | 0 |
| 1729094100 | 1.025 | 0.01 | 0.89 | 1.02 | 1.028 | 1.016 | 0 |
| 1729007700 | 1.016 | 0.02 | 1.70 | 1.0049999 | 1.0189999 | 1.0049999 | 0 |
| 1728921300 | 0.999 | 0 | 0.00 | 1.0029999 | 1.0049999 | 0.998 | 0 |
| 1728662100 | 0.999 | -0.013 | -1.28 | 1.0109999 | 1.0109999 | 0.99 | 0 |
| 1728575700 | 1.012 | 0 | 0.40 | 1.0049999 | 1.012 | 0.994 | 0 |
| 1728489300 | 1.008 | -0.01 | -0.69 | 1.016 | 1.0169999 | 1.008 | 0 |
| 1728402900 | 1.0149999 | 0 | 0.20 | 1.0149999 | 1.0169999 | 1.0089999 | 0 |
| 1728316500 | 1.0129999 | -0.02 | -1.65 | 1.031 | 1.031 | 1.0109999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
